MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0174
+0.00%
$ -- $ 10,978
Oct 2, 5 AM $ 0.0174
-0.07%
$ -- $ 10,195
Oct 2, 4 AM $ 0.0175
-0.27%
$ -- $ 9,001
Oct 2, 3 AM $ 0.0175
+0.00%
$ -- $ 9,001
Oct 2, 2 AM $ 0.0175
+0.00%
$ -- $ 9,001
Oct 2, 1 AM $ 0.0175
+0.47%
$ -- $ 8,959
Oct 2, 12 AM $ 0.0174
-0.69%
$ -- $ 8,640
Oct 1, 11 PM $ 0.0175
+0.00%
$ -- $ 7,607
Oct 1, 10 PM $ 0.0175
+0.00%
$ -- $ 7,607
Oct 1, 9 PM $ 0.0175
+0.00%
$ -- $ 7,607
Oct 1, 8 PM $ 0.0175
+0.99%
$ -- $ 7,532
Oct 1, 7 PM $ 0.0174
-0.27%
$ -- $ 6,830
Oct 1, 6 PM $ 0.0174
+0.58%
$ -- $ 6,418
Oct 1, 5 PM $ 0.0173
+0.00%
$ -- $ 4,294
Oct 1, 4 PM $ 0.0173
+0.00%
$ -- $ 4,718
Oct 1, 3 PM $ 0.0173
+0.00%
$ -- $ 4,718
Oct 1, 2 PM $ 0.0173
+0.00%
$ -- $ 4,718
Oct 1, 1 PM $ 0.0173
+0.00%
$ -- $ 4,718
Oct 1, 12 PM $ 0.0173
+0.24%
$ -- $ 4,718
Oct 1, 11 AM $ 0.0173
+0.00%
$ -- $ 3,794
Oct 1, 10 AM $ 0.0173
+0.00%
$ -- $ 4,249
Oct 1, 9 AM $ 0.0173
+0.00%
$ -- $ 4,249
Oct 1, 8 AM $ 0.0172
+0.00%
$ -- $ 3,647
Oct 1, 7 AM $ 0.0172
+0.00%
$ -- $ 3,647
Oct 1, 6 AM $ 0.0172
+0.00%
$ -- $ 3,647
Oct 1, 5 AM $ 0.0172
+0.00%
$ -- $ 3,647
Oct 1, 4 AM $ 0.0172
+0.00%
$ -- $ 3,647
Oct 1, 3 AM $ 0.0172
+0.00%
$ -- $ 4,109
Oct 1, 2 AM $ 0.0172
+0.00%
$ -- $ 4,109
Oct 1, 1 AM $ 0.0172
+0.00%
$ -- $ 10,595
Oct 1, 12 AM $ 0.0172
+0.26%
$ -- $ 10,595
Download