MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 21,387 $ 5,976
Apr 25, 2026 $ 0.00165
+1.14%
$ 20,978 $ 5,275
Apr 24, 2026 $ 0.00164
-10.81%
$ 20,912 $ 1,313
Apr 23, 2026 $ 0.00183
-10.73%
$ 23,270 $ 3,292
Apr 22, 2026 $ 0.00205
-5.76%
$ 26,090 $ 12,815
Apr 21, 2026 $ 0.00218
-4.82%
$ 27,686 $ 12,761
Apr 20, 2026 $ 0.00229
-4.86%
$ 29,142 $ 2,499
Apr 19, 2026 $ 0.00241
-0.60%
$ 30,630 $ 9,096
Apr 18, 2026 $ 0.00242
+10.12%
$ 30,756 $ 12,727
Apr 17, 2026 $ 0.0022
-12.00%
$ 27,955 $ 10,160
Apr 16, 2026 $ 0.00249
-6.23%
$ 31,670 $ 7,358
Apr 15, 2026 $ 0.00268
+0.00%
$ -- $ 364
Apr 14, 2026 $ 0.00269
-0.16%
$ -- $ 1,170
Apr 13, 2026 $ 0.00268
+0.72%
$ 34,087 $ 1,370
Apr 12, 2026 $ 0.00267
+1.40%
$ 33,944 $ 21,125
Apr 11, 2026 $ 0.00266
+0.00%
$ 33,810 $ 1,010
Apr 10, 2026 $ 0.00266
-0.95%
$ -- $ 1,449
Apr 9, 2026 $ 0.00271
-1.17%
$ -- $ 948
Apr 8, 2026 $ 0.00276
-5.20%
$ -- $ 6,057
Apr 7, 2026 $ 0.00291
-0.63%
$ 36,976 $ 2,786
Apr 6, 2026 $ 0.00296
-7.80%
$ 37,593 $ 4,052
Apr 3, 2026 $ 0.00323
+0.00%
$ -- $ 685
Mar 27, 2026 $ 0.00325
-0.11%
$ -- $ 244
Mar 24, 2026 $ 0.00327
+0.00%
$ -- $ 81
Mar 23, 2026 $ 0.00328
-0.07%
$ -- $ 2,052
Mar 21, 2026 $ 0.00327
-0.07%
$ 41,603 $ 1,281
Mar 18, 2026 $ 0.00335
+0.21%
$ -- $ 303
Mar 16, 2026 $ 0.00336
-0.23%
$ -- $ 216
Mar 13, 2026 $ 0.00337
+0.12%
$ -- $ 3,205
Mar 12, 2026 $ 0.00336
-1.67%
$ 42,776 $ 1,464
Oct 9, 2025 $ 0.0214
-0.74%
$ -- $ 113,619
Oct 8, 2025 $ 0.0216
+5.03%
$ -- $ 110,477
Oct 7, 2025 $ 0.0207
-4.38%
$ -- $ 64,769
Oct 6, 2025 $ 0.0216
-8.47%
$ -- $ 102,935
Oct 5, 2025 $ 0.0237
-7.47%
$ -- $ 166,803
Oct 4, 2025 $ 0.0256
+27.13%
$ -- $ 167,007
Oct 3, 2025 $ 0.0201
+15.58%
$ -- $ 36,831
Oct 2, 2025 $ 0.0174
-0.65%
$ -- $ 7,314
Oct 1, 2025 $ 0.0175
+2.19%
$ -- $ 7,607
Sep 30, 2025 $ 0.0172
-0.50%
$ -- $ 10,156
Sep 29, 2025 $ 0.0172
+0.11%
$ -- $ 1,017
Sep 28, 2025 $ 0.0172
+0.31%
$ -- $ 2,278
Sep 27, 2025 $ 0.0172
-1.07%
$ -- $ 1,688
Sep 26, 2025 $ 0.0174
-0.26%
$ -- $ 9,772
Sep 25, 2025 $ 0.0175
-4.80%
$ -- $ 34,418
Sep 24, 2025 $ 0.0183
-2.03%
$ -- $ 11,989
Sep 23, 2025 $ 0.0188
+2.92%
$ -- $ 29,232
Sep 22, 2025 $ 0.0183
-7.07%
$ -- $ 15,045
Sep 21, 2025 $ 0.0197
+10.05%
$ -- $ 56,083
Sep 20, 2025 $ 0.0179
-0.84%
$ -- $ 15,149
Download