MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000859
+0.00%
$10,925 $1
Aug 18, 2026 $0.00246
+73.37%
$-- $0
Aug 17, 2026 $0.00168
+0.00%
$-- $1
Aug 5, 2026 $0.000385
+0.00%
$-- $0
Jul 21, 2026 $0.000431
-7.70%
$-- $0.1
Jul 19, 2026 $0.000526
-9.04%
$-- $1
Jul 18, 2026 $0.000607
-68.08%
$7,717 $2
Jul 16, 2026 $0.000658
-77.41%
$8,370 $6
May 27, 2026 $0.0000767
+267.18%
$-- $6
May 26, 2026 $0.000294
+125.67%
$3,740 $11
May 23, 2026 $0.000295
-58.51%
$-- $17
May 22, 2026 $0.000136
+606.79%
$1,733 $8
May 21, 2026 $0.0000121
-95.92%
$-- $94
May 20, 2026 $0.00109
+18.62%
$-- $3,293
May 19, 2026 $0.000903
-14.30%
$11,484 $1,423
May 18, 2026 $0.00106
+0.00%
$-- $334
May 17, 2026 $0.00107
-8.68%
$13,596 $775
May 16, 2026 $0.00118
+4.08%
$-- $3,213
May 15, 2026 $0.00114
-4.92%
$-- $980
May 14, 2026 $0.00119
+5.32%
$-- $1,019
May 13, 2026 $0.00111
-15.98%
$14,156 $4,018
May 11, 2026 $0.00147
+0.12%
$-- $585
May 10, 2026 $0.00149
+3.84%
$-- $1,494
May 9, 2026 $0.00141
+5.93%
$-- $1,057
May 8, 2026 $0.00133
+1.89%
$-- $963
May 6, 2026 $0.0013
-9.75%
$16,464 $3,356
May 5, 2026 $0.00144
+3.41%
$18,314 $2,725
May 4, 2026 $0.00141
-3.01%
$-- $312
May 3, 2026 $0.00149
+0.00%
$-- $354
May 2, 2026 $0.00149
+2.35%
$18,899 $237
May 1, 2026 $0.00144
+15.29%
$-- $4,884
Apr 30, 2026 $0.00124
-7.39%
$15,720 $3,238
Apr 29, 2026 $0.00138
-1.19%
$17,580 $1,688
Apr 28, 2026 $0.00149
-0.17%
$18,982 $2,068
Apr 27, 2026 $0.00157
-4.63%
$-- $1,604
Apr 26, 2026 $0.00171
+3.43%
$21,787 $5,020
Apr 25, 2026 $0.00165
+1.14%
$20,978 $5,275
Apr 24, 2026 $0.00164
-10.81%
$20,912 $1,313
Apr 23, 2026 $0.00183
-10.73%
$23,270 $3,292
Apr 22, 2026 $0.00205
-5.76%
$26,090 $12,815
Apr 21, 2026 $0.00218
-4.82%
$27,686 $12,761
Apr 20, 2026 $0.00229
-4.86%
$29,142 $2,499
Apr 19, 2026 $0.00241
-0.60%
$30,630 $9,096
Apr 18, 2026 $0.00242
+10.12%
$30,756 $12,727
Apr 17, 2026 $0.0022
-12.00%
$27,955 $10,160
Apr 16, 2026 $0.00249
-6.23%
$31,670 $7,358
Apr 15, 2026 $0.00268
+0.00%
$-- $364
Apr 14, 2026 $0.00269
-0.16%
$-- $1,170
Apr 13, 2026 $0.00268
+0.72%
$34,087 $1,370
Apr 12, 2026 $0.00267
+1.40%
$33,944 $21,125
Download