Dark Elon Historical Data

DELON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇829
+0.00%
$ -- $ 84
Mar 26, 2025 $ 0.0₇933
+0.00%
$ -- $ 38
Mar 18, 2025 $ 0.0₇928
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0₆108
+0.00%
$ -- $ 4,024
Mar 3, 2025 $ 0.0₇957
+0.00%
$ 40,240 $ 16
Feb 24, 2025 $ 0.0₆124
+0.00%
$ 52,180 $ 4
Feb 17, 2025 $ 0.0₆125
+0.00%
$ 52,771 $ 73
Feb 16, 2025 $ 0.0₆11
+0.00%
$ -- $ 23
Feb 15, 2025 $ 0.0₆11
+22.22%
$ 46,276 $ 23
Feb 14, 2025 $ 0.0₇9
+12.50%
$ 37,862 $ 5
Feb 13, 2025 $ 0.0₇7
+0.00%
$ -- $ 17
Feb 12, 2025 $ 0.0₇7
+40.00%
$ 29,448 $ 31
Feb 11, 2025 $ 0.0₇5
-68.74%
$ 21,035 $ 7
Feb 10, 2025 $ 0.0₆16
-11.15%
$ 67,281 $ 6
Feb 6, 2025 $ 0.0₆28
+0.00%
$ -- $ 12
Feb 5, 2025 $ 0.0₆28
+0.00%
$ 117,793 $ 12
Feb 4, 2025 $ 0.0₆29
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₆29
+0.00%
$ 122,000 $ 1
Feb 2, 2025 $ 0.0₆29
+0.00%
$ 122,000 $ 12
Jan 28, 2025 $ 0.0₆17
+7.48%
$ 71,517 $ 114
Jan 27, 2025 $ 0.0₆158
-2.82%
$ 66,542 $ 776
Jan 26, 2025 $ 0.0₆163
-3.93%
$ 68,629 $ 19
Jan 25, 2025 $ 0.0₆17
-2.29%
$ 71,452 $ 686
Jan 24, 2025 $ 0.0₆174
-0.87%
$ 73,171 $ 99
Jan 23, 2025 $ 0.0₆176
+0.10%
$ 74,191 $ 230
Jan 22, 2025 $ 0.0₆175
-4.10%
$ 73,785 $ 215
Jan 21, 2025 $ 0.0₆182
-1.70%
$ 76,698 $ 162
Jan 20, 2025 $ 0.0₆188
+6.34%
$ 78,933 $ 853
Jan 19, 2025 $ 0.0₆176
-4.93%
$ 74,228 $ 2,547
Jan 18, 2025 $ 0.0₆186
-7.20%
$ 78,292 $ 1,761
Jan 17, 2025 $ 0.0₆201
+7.77%
$ 84,404 $ 2,940
Jan 16, 2025 $ 0.0₆29
+0.00%
$ 122,000 $ 1
Jan 15, 2025 $ 0.0₆18
+1.23%
$ 75,724 $ 85
Jan 14, 2025 $ 0.0₆178
+3.69%
$ 74,840 $ 81
Jan 13, 2025 $ 0.0₆171
-3.47%
$ 72,007 $ 180
Jan 12, 2025 $ 0.0₆176
-0.38%
$ 74,062 $ 4
Jan 11, 2025 $ 0.0₆176
-0.09%
$ -- $ 18
Jan 10, 2025 $ 0.0₆177
-7.01%
$ 74,331 $ 18
Jan 9, 2025 $ 0.0₆19
+4.74%
$ 79,931 $ 2
Jan 8, 2025 $ 0.0₆181
-1.12%
$ 76,232 $ 553
Jan 6, 2025 $ 0.0₆205
+0.28%
$ -- $ 1
Jan 4, 2025 $ 0.0₆3
+0.00%
$ -- $ 11
Jan 3, 2025 $ 0.0₆3
+0.00%
$ 126,207 $ 11
Jan 2, 2025 $ 0.0₆195
+2.47%
$ -- $ 17
Jan 1, 2025 $ 0.0₆19
-0.09%
$ 80,028 $ 65
Dec 25, 2024 $ 0.0₆205
-0.71%
$ 86,413 $ 20
Dec 24, 2024 $ 0.0₆206
-26.32%
$ 86,793 $ 766
Dec 23, 2024 $ 0.0₆28
-26.32%
$ 117,793 $ 9
Dec 22, 2024 $ 0.0₆203
+6.89%
$ 85,440 $ 25
Dec 21, 2024 $ 0.0₆19
-12.67%
$ 79,931 $ 59
Download