Dark Elon Historical Data

DELON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇829
+0.00%
$ -- $ 84
Mar 24 $ 0.0₇933
+0.00%
$ -- $ 38
Mar 17 $ 0.0₇928
+0.00%
$ -- $ 6
Mar 10 $ 0.0₆108
+0.00%
$ -- $ 4,024
Mar 3 $ 0.0₇957
+0.00%
$ -- $ 16
Feb 24 $ 0.0₆124
+0.00%
$ -- $ 4
Feb 17 $ 0.0₆125
+0.00%
$ -- $ 73
Feb 10 $ 0.0₆11
-38.89%
$ -- $ 91
Feb 3 $ 0.0₆28
-3.45%
$ -- $ 26
Jan 27 $ 0.0₆29
+78.18%
$ 122,000 $ 902
Jan 20 $ 0.0₆17
-3.74%
$ 68,629 $ 2,245
Jan 13 $ 0.0₆186
+4.96%
$ 74,228 $ 5,047
Jan 6 $ 0.0₆176
-13.85%
$ 74,062 $ 591
Dec 30 $ 0.0₆3
+57.56%
$ -- $ 104
Dec 23 $ 0.0₆205
-45.95%
$ -- $ 796
Dec 16 $ 0.0₆19
-25.00%
$ 85,440 $ 5,675
Dec 9 $ 0.0₆248
-4.49%
$ 106,274 $ 4,420
Dec 2 $ 0.0₆261
+8.57%
$ 109,381 $ 3,526
Nov 25 $ 0.0₆24
+1.01%
$ 101,050 $ 5,953
Nov 18 $ 0.0₆241
-9.79%
$ 99,101 $ 7,865
Nov 11 $ 0.0₆263
-30.07%
$ 112,319 $ 14,883
Nov 4 $ 0.0₆351
+20.89%
$ 158,032 $ 38,785
Oct 28 $ 0.0₆291
-1.96%
$ 122,412 $ 23,170
Oct 21 $ 0.0₆329
-18.63%
$ 124,879 $ 39,643
Oct 14 $ 0.0₆389
-4.90%
$ 163,564 $ 28,104
Oct 7 $ 0.0₆411
-4.26%
$ 171,852 $ 109,856
Sep 30 $ 0.0₆322
+19.92%
$ 186,066 $ 68,478
Sep 23 $ 0.0₆246
-22.90%
$ 112,737 $ 34,365
Sep 16 $ 0.0₆298
+59.47%
$ 134,415 $ 33,196
Sep 9 $ 0.0₆175
-32.37%
$ 71,517 $ 56,613
Sep 2 $ 0.0₆151
-11.69%
$ 109,222 $ 22,003
Aug 26 $ 0.0₆171
-10.24%
$ 71,748 $ 46,538
Aug 19 $ 0.0₆183
-19.82%
$ 75,724 $ 367,674
Aug 12 $ 0.0₆22
-36.98%
$ 95,970 $ 601,763
Aug 5 $ 0.0₆356
+76.39%
$ 147,242 $ 1.43 million
Jul 29 $ 0.0₆27
-38.93%
$ 84,804 $ 1 million
Jul 22 $ 0.0₆41
-45.35%
$ 186,015 $ 739,828
Download