Dark Elon Historical Data

DELON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆218
-6.70%
$ 91,684 $ 421
Dec 19, 2024 $ 0.0₆234
-38.38%
$ 98,504 $ 4,638
Dec 18, 2024 $ 0.0₆253
-0.66%
$ -- $ 20
Dec 17, 2024 $ 0.0₆254
-1.30%
$ 106,758 $ 20
Dec 16, 2024 $ 0.0₆259
+2.11%
$ 108,817 $ 517
Dec 15, 2024 $ 0.0₆253
+2.06%
$ 106,274 $ 629
Dec 14, 2024 $ 0.0₆248
+2.21%
$ 104,124 $ 1,081
Dec 13, 2024 $ 0.0₆241
-1.84%
$ 101,491 $ 1,258
Dec 12, 2024 $ 0.0₆261
+3.15%
$ -- $ 328
Dec 11, 2024 $ 0.0₆255
+1.09%
$ 107,181 $ 720
Dec 10, 2024 $ 0.0₆248
+0.88%
$ -- $ 520
Dec 9, 2024 $ 0.0₆246
-5.21%
$ 103,338 $ 512
Dec 8, 2024 $ 0.0₆26
-0.02%
$ 109,381 $ 99
Dec 7, 2024 $ 0.0₆261
+4.32%
$ 109,631 $ 1,081
Dec 6, 2024 $ 0.0₆25
+6.02%
$ 105,161 $ 20
Dec 5, 2024 $ 0.0₆235
-48.87%
$ 98,944 $ 30
Dec 4, 2024 $ 0.0₆46
+0.00%
$ 193,517 $ 6
Dec 3, 2024 $ 0.0₆226
-76.74%
$ 94,766 $ 428
Dec 2, 2024 $ 0.0₆233
-2.87%
$ 98,075 $ 1,962
Dec 1, 2024 $ 0.0₆24
-3.89%
$ 101,050 $ 1,073
Nov 30, 2024 $ 0.0₆249
-74.83%
$ 105,471 $ 270
Nov 29, 2024 $ 0.0₆99
+0.00%
$ 416,483 $ 5
Nov 28, 2024 $ 0.0₆99
+295.83%
$ 416,483 $ 8
Nov 27, 2024 $ 0.0₆251
+9.05%
$ 105,504 $ 251
Nov 26, 2024 $ 0.0₆23
-6.79%
$ 96,622 $ 175
Nov 25, 2024 $ 0.0₆247
+3.93%
$ 103,971 $ 4,171
Nov 24, 2024 $ 0.0₆238
-1.64%
$ 99,101 $ 409
Nov 23, 2024 $ 0.0₆241
-1.90%
$ 101,534 $ 904
Nov 22, 2024 $ 0.0₆246
-11.16%
$ 103,665 $ 1,891
Nov 21, 2024 $ 0.0₆277
+18.62%
$ 116,643 $ 1
Nov 20, 2024 $ 0.0₆233
-11.51%
$ 103,320 $ 2,771
Nov 19, 2024 $ 0.0₆263
-4.18%
$ 110,791 $ 1,034
Nov 18, 2024 $ 0.0₆278
+3.73%
$ 116,752 $ 1,264
Nov 17, 2024 $ 0.0₆267
+1.16%
$ 112,319 $ 2,976
Nov 16, 2024 $ 0.0₆263
-2.14%
$ 110,459 $ 620
Nov 15, 2024 $ 0.0₆27
-10.62%
$ 113,462 $ 1,731
Nov 14, 2024 $ 0.0₆301
-9.63%
$ 126,736 $ 2,087
Nov 13, 2024 $ 0.0₆311
+72.99%
$ 130,993 $ 8,033
Nov 12, 2024 $ 0.0₆18
-49.06%
$ 75,724 $ 156
Nov 11, 2024 $ 0.0₆356
-5.30%
$ 149,587 $ 2,257
Nov 10, 2024 $ 0.0₆376
+7.44%
$ 158,032 $ 2,197
Nov 9, 2024 $ 0.0₆351
+6.57%
$ 147,660 $ 1,148
Nov 8, 2024 $ 0.0₆329
-0.65%
$ 138,454 $ 5,872
Nov 7, 2024 $ 0.0₆38
+12.94%
$ 159,862 $ 5,441
Nov 6, 2024 $ 0.0₆338
-0.39%
$ 142,008 $ 23,860
Nov 5, 2024 $ 0.0₆294
+27.81%
$ 123,664 $ 2,407
Nov 4, 2024 $ 0.0₆23
-20.79%
$ 96,759 $ 57
Nov 3, 2024 $ 0.0₆291
+2.92%
$ 122,412 $ 6,476
Nov 2, 2024 $ 0.0₆283
-4.29%
$ 118,920 $ 1,097
Nov 1, 2024 $ 0.0₆293
-8.81%
$ 123,328 $ 8,829