Hegota Historical Data

HEGOTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000102
+8.36%
$ -- $ 123
Today, at 1 AM $ 0.000102
+8.36%
$ 10,219 $ 123
Mar 23, 3 PM $ 0.0001
-6.27%
$ 9,998 $ 836
Feb 28, 4 PM $ 0.0000769
+0.00%
$ 7,692 $ 1,882
Feb 25, 12 PM $ 0.0000597
+0.00%
$ 5,972 $ 58
Jan 11, 12 PM $ 0.0000987
+13.00%
$ 9,869 $ 419
Jan 8, 12 AM $ 0.0000771
+0.00%
$ 7,709 $ 417
Jan 7, 12 PM $ 0.000101
+0.00%
$ 10,054 $ 1
Jan 6, 5 PM $ 0.0000985
+4.08%
$ 9,852 $ 1,097
Jan 3, 12 AM $ 0.0000784
+0.00%
$ -- $ 431
Jan 1, 7 PM $ 0.0000634
+0.00%
$ 6,343 $ 1,009
Jan 1, 6 PM $ 0.000064
+0.00%
$ 6,398 $ 998
Jan 1, 11 AM $ 0.0000778
+0.00%
$ 7,776 $ 474
Dec 26, 4 PM $ 0.000107
+0.00%
$ 10,699 $ 107,411
Dec 26, 10 AM $ 0.000122
+0.00%
$ 12,216 $ 109,063
Dec 26, 1 AM $ 0.000102
+0.00%
$ 10,178 $ 106,573
Dec 25, 8 PM $ 0.000111
+0.00%
$ 11,065 $ 106,931
Dec 25, 12 PM $ 0.000104
-5.96%
$ 10,354 $ 105,765
Dec 24, 9 PM $ 0.00014
+0.00%
$ 13,958 $ 105,480
Dec 24, 3 PM $ 0.000119
+0.00%
$ -- $ 103,182
Dec 24, 6 AM $ 0.00012
+0.00%
$ 12,027 $ 103,460
Dec 24, 5 AM $ 0.000121
+0.00%
$ 12,067 $ 103,377
Dec 23, 9 PM $ 0.000119
+0.00%
$ 11,894 $ 104,008
Dec 23, 12 PM $ 0.000127
+0.00%
$ 12,652 $ 102,662
Dec 23, 11 AM $ 0.000122
-0.36%
$ 12,245 $ 102,989
Dec 23, 3 AM $ 0.00013
+0.00%
$ 12,993 $ 102,836
Dec 22, 11 PM $ 0.000122
+0.00%
$ 12,182 $ 100,904
Dec 22, 4 PM $ 0.000161
+0.00%
$ 16,147 $ 99,983
Dec 22, 3 PM $ 0.00016
-16.54%
$ 16,006 $ 98,614
Dec 22, 2 PM $ 0.000183
+0.00%
$ 18,346 $ 94,729
Dec 22, 1 PM $ 0.000203
+0.00%
$ 20,266 $ 94,523
Dec 22, 6 AM $ 0.000188
+0.00%
$ 18,803 $ 87,157
Dec 22, 12 AM $ 0.000214
+4.71%
$ 21,409 $ 85,440
Dec 21, 6 PM $ 0.000221
+0.00%
$ 22,101 $ 79,327
Dec 21, 3 PM $ 0.000221
-2.47%
$ 22,142 $ 78,719
Dec 21, 2 PM $ 0.00022
-5.44%
$ 22,035 $ 77,320
Dec 21, 1 PM $ 0.00022
-1.96%
$ 21,968 $ 76,841
Dec 21, 11 AM $ 0.000231
-0.27%
$ 23,109 $ 74,130
Dec 21, 10 AM $ 0.000233
-0.80%
$ 23,297 $ 73,995
Dec 21, 9 AM $ 0.00023
+9.32%
$ 22,952 $ 73,840
Dec 21, 3 AM $ 0.000226
+0.00%
$ 22,597 $ 71,363
Dec 20, 9 PM $ 0.000291
+1.27%
$ -- $ 66,890
Dec 20, 5 PM $ 0.000307
+0.00%
$ -- $ 65,433
Dec 20, 11 AM $ 0.000282
-3.44%
$ -- $ 59,866
Dec 20, 4 AM $ 0.000206
+0.00%
$ -- $ 54,106
Dec 19, 10 PM $ 0.0000979
+0.00%
$ -- $ 46,019
Dec 19, 9 PM $ 0.000088
+0.03%
$ -- $ 44,261
Dec 19, 8 PM $ 0.0000898
+0.00%
$ -- $ 43,736
Download