Hegota Historical Data

HEGOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+8.36%
$ -- $ 123
Mar 23, 2026 $ 0.0001
-6.27%
$ -- $ 836
Feb 28, 2026 $ 0.0000769
+0.00%
$ -- $ 1,882
Feb 25, 2026 $ 0.0000597
+0.00%
$ -- $ 58
Jan 11, 2026 $ 0.0000987
+13.00%
$ -- $ 419
Jan 8, 2026 $ 0.0000771
+0.00%
$ -- $ 417
Jan 7, 2026 $ 0.000101
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0000985
+4.08%
$ -- $ 1,097
Jan 3, 2026 $ 0.0000784
+0.00%
$ -- $ 431
Jan 1, 2026 $ 0.0000634
-18.43%
$ 6,343 $ 1,009
Dec 26, 2025 $ 0.000107
+5.12%
$ -- $ 107,411
Dec 25, 2025 $ 0.000111
+0.50%
$ 11,065 $ 106,931
Dec 24, 2025 $ 0.00014
+15.67%
$ 13,958 $ 105,480
Dec 23, 2025 $ 0.000119
-8.46%
$ 11,894 $ 104,008
Dec 22, 2025 $ 0.000161
-21.03%
$ 12,182 $ 99,983
Dec 21, 2025 $ 0.000221
-2.19%
$ 22,101 $ 79,327
Dec 20, 2025 $ 0.000291
+41.58%
$ -- $ 66,890
Dec 19, 2025 $ 0.0000979
+9.11%
$ -- $ 46,019
Download