WEED Token Historical Data

WEED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0037
+0.00%
$ 394,137 $ 61,028
Nov 20, 3 PM $ 0.0037
+0.00%
$ 394,137 $ 59,423
Nov 20, 2 PM $ 0.0037
-2.63%
$ 394,137 $ 57,878
Nov 20, 1 PM $ 0.0037
-2.63%
$ 394,137 $ 58,504
Nov 20, 12 PM $ 0.0038
+0.00%
$ 404,789 $ 57,819
Nov 20, 11 AM $ 0.0038
+2.70%
$ 404,789 $ 56,344
Nov 20, 10 AM $ 0.0038
+2.70%
$ 404,789 $ 54,754
Nov 20, 9 AM $ 0.0038
+0.00%
$ 404,789 $ 53,160
Nov 20, 8 AM $ 0.0038
+2.70%
$ 404,789 $ 54,341
Nov 20, 7 AM $ 0.0038
+0.00%
$ 404,789 $ 53,048
Nov 20, 6 AM $ 0.0038
+0.00%
$ 404,789 $ 55,547
Nov 20, 5 AM $ 0.0037
-2.63%
$ 394,137 $ 55,214
Nov 20, 4 AM $ 0.0037
-2.63%
$ 394,137 $ 54,919
Nov 20, 3 AM $ 0.0038
+0.00%
$ 404,789 $ 56,216
Nov 20, 2 AM $ 0.0037
-2.63%
$ 394,137 $ 53,574
Nov 20, 1 AM $ 0.0037
-2.63%
$ 394,137 $ 52,927
Nov 20, 12 AM $ 0.0038
+0.00%
$ 404,789 $ 52,853
Nov 19, 11 PM $ 0.0038
+0.00%
$ 404,789 $ 51,940
Nov 19, 10 PM $ 0.0038
+2.70%
$ 404,789 $ 52,486
Nov 19, 9 PM $ 0.0037
+0.00%
$ 394,137 $ 50,630
Nov 19, 8 PM $ 0.0037
-2.63%
$ 394,137 $ 50,244
Nov 19, 7 PM $ 0.0038
+0.00%
$ 404,789 $ 51,421
Nov 19, 6 PM $ 0.0038
+2.70%
$ 404,789 $ 51,661
Nov 19, 5 PM $ 0.0038
+2.70%
$ 404,789 $ 50,264
Nov 19, 4 PM $ 0.0038
+2.70%
$ 404,789 $ 50,342
Nov 19, 3 PM $ 0.0038
+2.70%
$ 404,789 $ 50,530
Nov 19, 2 PM $ 0.0037
-2.63%
$ 394,137 $ 50,377
Nov 19, 1 PM $ 0.0038
+2.70%
$ 404,789 $ 52,233
Nov 19, 12 PM $ 0.0038
+0.00%
$ 404,789 $ 51,534
Nov 19, 11 AM $ 0.0038
+2.70%
$ 404,789 $ 52,642
Nov 19, 10 AM $ 0.0038
+2.70%
$ 404,789 $ 51,868
Nov 19, 9 AM $ 0.0037
-2.63%
$ 394,137 $ 52,165
Nov 19, 8 AM $ 0.0037
+0.00%
$ 394,137 $ 52,743
Nov 19, 7 AM $ 0.0038
+0.00%
$ 404,789 $ 52,273
Nov 19, 6 AM $ 0.0037
-2.63%
$ 394,137 $ 50,536
Nov 19, 5 AM $ 0.0038
+0.00%
$ 404,789 $ 51,771
Nov 19, 4 AM $ 0.0037
+0.00%
$ 394,137 $ 51,613
Nov 19, 3 AM $ 0.0037
+0.00%
$ 394,137 $ 48,741
Nov 19, 2 AM $ 0.0038
+2.70%
$ 404,789 $ 50,048
Nov 19, 1 AM $ 0.0038
+0.00%
$ 404,789 $ 50,918
Nov 19, 12 AM $ 0.0037
-2.63%
$ 394,137 $ 51,652
Nov 18, 11 PM $ 0.0037
-2.63%
$ 394,137 $ 51,638
Nov 18, 10 PM $ 0.0037
-2.63%
$ 394,137 $ 51,922
Nov 18, 9 PM $ 0.0038
+2.70%
$ 404,789 $ 52,787
Nov 18, 8 PM $ 0.0037
+0.00%
$ 394,137 $ 50,931
Nov 18, 7 PM $ 0.0038
+0.00%
$ 404,789 $ 50,979
Nov 18, 6 PM $ 0.0038
+0.00%
$ 404,789 $ 51,978
Nov 18, 5 PM $ 0.0037
+0.00%
$ 394,137 $ 51,355
Nov 18, 4 PM $ 0.0037
-2.63%
$ 394,137 $ 50,503
Nov 18, 3 PM $ 0.0037
-2.63%
$ 394,137 $ 52,439