WEED Token Historical Data

WEED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0038
+2.70%
$ 404,789 $ 52,972
Nov 18, 1 PM $ 0.0037
-2.63%
$ 394,137 $ 51,739
Nov 18, 12 PM $ 0.0038
+2.70%
$ 404,789 $ 53,343
Nov 18, 11 AM $ 0.0037
+0.00%
$ 394,137 $ 51,539
Nov 18, 10 AM $ 0.0037
+0.00%
$ 394,137 $ 50,837
Nov 18, 9 AM $ 0.0038
+0.00%
$ 404,789 $ 50,770
Nov 18, 8 AM $ 0.0037
+0.00%
$ 394,137 $ 52,052
Nov 18, 7 AM $ 0.0038
+0.00%
$ 404,789 $ 51,037
Nov 18, 6 AM $ 0.0038
+2.70%
$ 404,789 $ 52,590
Nov 18, 5 AM $ 0.0038
+0.00%
$ 404,789 $ 52,958
Nov 18, 4 AM $ 0.0038
+2.70%
$ 404,789 $ 53,280
Nov 18, 3 AM $ 0.0037
-2.63%
$ 394,137 $ 52,290
Nov 18, 2 AM $ 0.0038
+2.70%
$ 404,789 $ 53,699
Nov 18, 1 AM $ 0.0038
+0.00%
$ 404,789 $ 51,596
Nov 18, 12 AM $ 0.0038
+0.00%
$ 404,789 $ 52,096
Nov 17, 11 PM $ 0.0037
+0.00%
$ 394,137 $ 52,023
Nov 17, 10 PM $ 0.0038
+0.00%
$ 404,789 $ 51,517
Nov 17, 9 PM $ 0.0037
-2.63%
$ 394,137 $ 51,879
Nov 17, 8 PM $ 0.0037
-2.63%
$ 394,137 $ 52,210
Nov 17, 7 PM $ 0.0038
+0.00%
$ 404,789 $ 52,413
Nov 17, 6 PM $ 0.0037
-2.63%
$ 394,137 $ 52,431
Nov 17, 5 PM $ 0.0038
+0.00%
$ 404,789 $ 52,702
Nov 17, 4 PM $ 0.0038
+0.00%
$ 404,789 $ 52,242
Nov 17, 3 PM $ 0.0037
-2.63%
$ 394,137 $ 50,701
Nov 17, 2 PM $ 0.0038
-2.56%
$ 404,789 $ 50,791
Nov 17, 1 PM $ 0.0039
+5.41%
$ 415,442 $ 51,079
Nov 17, 12 PM $ 0.0037
+0.00%
$ 394,137 $ 52,266
Nov 17, 11 AM $ 0.0037
+0.00%
$ 394,137 $ 52,864
Nov 17, 10 AM $ 0.0037
-2.63%
$ 394,137 $ 50,862
Nov 17, 9 AM $ 0.0037
+0.00%
$ 394,137 $ 50,672
Nov 17, 8 AM $ 0.0038
-2.56%
$ 404,789 $ 50,800
Nov 17, 7 AM $ 0.0039
+0.00%
$ 415,442 $ 51,357
Nov 17, 6 AM $ 0.0038
-2.56%
$ 404,789 $ 54,128
Nov 17, 5 AM $ 0.0039
+5.41%
$ 415,442 $ 52,343
Nov 17, 4 AM $ 0.0037
-2.63%
$ 394,137 $ 50,627
Nov 17, 3 AM $ 0.0039
+2.63%
$ 415,442 $ 53,554
Nov 17, 2 AM $ 0.0039
+2.63%
$ 415,442 $ 53,534
Nov 17, 1 AM $ 0.0039
+5.41%
$ 415,442 $ 53,630
Nov 17, 12 AM $ 0.0038
+2.70%
$ 404,789 $ 52,343
Nov 16, 11 PM $ 0.0037
-5.13%
$ 394,137 $ 54,764
Nov 16, 10 PM $ 0.0039
+2.63%
$ 415,442 $ 56,772
Nov 16, 9 PM $ 0.0038
-2.56%
$ 404,789 $ 55,053
Nov 16, 8 PM $ 0.0039
+0.00%
$ 415,442 $ 53,900
Nov 16, 7 PM $ 0.0039
+2.63%
$ 415,442 $ 55,848
Nov 16, 6 PM $ 0.0039
+5.41%
$ 415,442 $ 54,916
Nov 16, 5 PM $ 0.0038
+2.70%
$ 404,789 $ 52,825
Nov 16, 4 PM $ 0.0038
+0.00%
$ 404,789 $ 53,533
Nov 16, 3 PM $ 0.0039
+0.00%
$ 415,442 $ 54,730
Nov 16, 2 PM $ 0.0039
+5.41%
$ 415,442 $ 54,681
Nov 16, 1 PM $ 0.0037
+0.00%
$ 394,137 $ 53,671