WEED Token Historical Data

WEED Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0039
+5.41%
$ 415,442 $ 56,221
Nov 16, 11 AM $ 0.0038
+0.00%
$ 404,789 $ 53,079
Nov 16, 10 AM $ 0.0039
+0.00%
$ 415,442 $ 57,371
Nov 16, 9 AM $ 0.0038
+2.70%
$ 404,789 $ 56,297
Nov 16, 8 AM $ 0.0039
+5.41%
$ 415,442 $ 55,378
Nov 16, 7 AM $ 0.0039
+5.41%
$ 415,442 $ 55,301
Nov 16, 6 AM $ 0.0037
-2.63%
$ 394,137 $ 52,884
Nov 16, 5 AM $ 0.0037
-2.63%
$ 394,137 $ 53,531
Nov 16, 4 AM $ 0.0038
-2.56%
$ 404,789 $ 56,643
Nov 16, 3 AM $ 0.0037
-2.63%
$ 394,137 $ 55,782
Nov 16, 2 AM $ 0.0038
+2.70%
$ 404,789 $ 53,648
Nov 16, 1 AM $ 0.0037
-5.13%
$ 394,137 $ 54,061
Nov 16, 12 AM $ 0.0037
-2.63%
$ 394,137 $ 57,364
Nov 15, 11 PM $ 0.0039
+0.00%
$ 415,442 $ 54,125
Nov 15, 10 PM $ 0.0037
-2.63%
$ 394,137 $ 56,638
Nov 15, 9 PM $ 0.0038
-2.56%
$ 404,789 $ 55,731
Nov 15, 8 PM $ 0.0039
+0.00%
$ 415,442 $ 56,423
Nov 15, 6 PM $ 0.0039
+2.63%
$ 415,442 $ 57,015
Nov 15, 5 PM $ 0.0037
-2.63%
$ 394,137 $ 57,076
Nov 15, 4 PM $ 0.0037
-2.63%
$ 394,137 $ 56,640
Nov 15, 3 PM $ 0.0037
-2.63%
$ 394,137 $ 55,650
Nov 15, 2 PM $ 0.0039
+2.63%
$ 415,442 $ 59,516
Nov 15, 1 PM $ 0.0038
-2.56%
$ 404,789 $ 57,781
Nov 15, 12 PM $ 0.0039
+0.00%
$ 415,442 $ 59,067
Nov 15, 11 AM $ 0.0039
+2.63%
$ 415,442 $ 57,659
Nov 15, 10 AM $ 0.0039
+0.00%
$ 415,442 $ 55,848
Nov 15, 9 AM $ 0.0038
+0.00%
$ 404,789 $ 59,060
Nov 15, 8 AM $ 0.0037
-5.13%
$ 394,137 $ 57,176
Nov 15, 7 AM $ 0.0037
+0.00%
$ 394,137 $ 57,883
Nov 15, 6 AM $ 0.0038
+2.70%
$ 404,789 $ 55,091
Nov 15, 5 AM $ 0.0037
-2.63%
$ 394,137 $ 54,259
Nov 15, 4 AM $ 0.0039
+0.00%
$ 415,442 $ 55,301
Nov 15, 3 AM $ 0.0039
+2.63%
$ 415,442 $ 53,995
Nov 15, 2 AM $ 0.0038
-2.56%
$ 404,789 $ 54,325
Nov 15, 1 AM $ 0.0037
+0.00%
$ 394,137 $ 54,539
Nov 15, 12 AM $ 0.0038
-2.56%
$ 404,789 $ 50,379
Nov 14, 11 PM $ 0.0038
+0.00%
$ 404,789 $ 53,543
Nov 14, 10 PM $ 0.0038
+0.00%
$ 404,789 $ 53,030
Nov 14, 9 PM $ 0.0038
+0.00%
$ 404,789 $ 53,258
Nov 14, 8 PM $ 0.0037
-5.13%
$ 394,137 $ 55,988
Nov 14, 7 PM $ 0.0039
+5.41%
$ 415,442 $ 56,693
Nov 14, 6 PM $ 0.0037
+0.00%
$ 394,137 $ 53,290
Nov 14, 5 PM $ 0.0039
+0.00%
$ 415,442 $ 51,465
Nov 14, 4 PM $ 0.0039
+2.63%
$ 415,442 $ 53,172
Nov 14, 3 PM $ 0.0038
-2.56%
$ 404,789 $ 52,001
Nov 14, 2 PM $ 0.0038
+2.70%
$ 404,789 $ 53,298
Nov 14, 1 PM $ 0.0039
+2.63%
$ 415,442 $ 52,280
Nov 14, 12 PM $ 0.0039
+5.41%
$ 415,442 $ 51,385
Nov 14, 11 AM $ 0.0038
-2.56%
$ 404,789 $ 48,935
Nov 14, 10 AM $ 0.0042
+5.00%
$ 447,399 $ 54,242