WEED Token Historical Data

WEED Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0042
+0.00%
$ 447,399 $ 51,122
Nov 14, 8 AM $ 0.0041
-2.38%
$ 436,746 $ 53,047
Nov 14, 7 AM $ 0.0042
+5.00%
$ 447,399 $ 52,460
Nov 14, 6 AM $ 0.0041
-2.38%
$ 436,746 $ 49,102
Nov 14, 5 AM $ 0.0042
+2.44%
$ 447,399 $ 51,459
Nov 14, 4 AM $ 0.0041
-2.38%
$ 436,746 $ 50,423
Nov 14, 3 AM $ 0.0042
+0.00%
$ 447,399 $ 51,323
Nov 14, 2 AM $ 0.004
-2.44%
$ 426,094 $ 51,815
Nov 14, 1 AM $ 0.0041
+0.00%
$ 436,746 $ 50,207
Nov 13, 7 PM $ 0.0047
+2.17%
$ 500,660 $ 54,743
Nov 13, 6 PM $ 0.0047
+0.00%
$ 490,008 $ 53,724
Nov 13, 5 PM $ 0.0045
-2.17%
$ 479,356 $ 55,148
Nov 13, 4 PM $ 0.0045
+0.00%
$ 479,356 $ 54,545
Nov 13, 3 PM $ 0.0045
-4.26%
$ 479,356 $ 53,831
Nov 13, 2 PM $ 0.0046
+0.00%
$ 490,008 $ 56,466
Nov 13, 1 PM $ 0.0046
+2.22%
$ 490,008 $ 54,987
Nov 13, 12 PM $ 0.0047
+0.00%
$ 500,660 $ 53,735
Nov 13, 11 AM $ 0.0046
+2.22%
$ 490,008 $ 56,826
Nov 13, 10 AM $ 0.0047
+0.00%
$ 500,660 $ 55,677
Nov 13, 9 AM $ 0.0047
+2.17%
$ 500,660 $ 58,202
Nov 13, 8 AM $ 0.0047
+2.17%
$ 500,660 $ 57,291
Nov 13, 7 AM $ 0.0047
+4.44%
$ 500,660 $ 59,180
Nov 13, 6 AM $ 0.0045
-2.17%
$ 479,356 $ 57,246
Nov 13, 5 AM $ 0.0046
+0.00%
$ 490,008 $ 58,813
Nov 13, 4 AM $ 0.0046
+0.00%
$ 490,008 $ 58,384
Nov 13, 3 AM $ 0.0044
-2.22%
$ 468,703 $ 60,066
Nov 13, 2 AM $ 0.0045
+0.00%
$ 479,356 $ 57,939
Nov 13, 1 AM $ 0.0046
+2.22%
$ 490,008 $ 57,534
Nov 13, 12 AM $ 0.0046
+0.00%
$ 490,008 $ 56,914
Nov 12, 11 PM $ 0.0045
-2.17%
$ 479,356 $ 57,802
Nov 12, 10 PM $ 0.0045
-2.17%
$ 479,356 $ 56,398
Nov 12, 9 PM $ 0.0046
+2.22%
$ 490,008 $ 56,104
Nov 12, 8 PM $ 0.0046
+4.55%
$ 490,008 $ 54,895
Nov 12, 7 PM $ 0.0045
+0.00%
$ 479,356 $ 53,510
Nov 12, 6 PM $ 0.0045
+0.00%
$ 479,356 $ 54,210
Nov 12, 5 PM $ 0.0045
-2.17%
$ 479,356 $ 53,675
Nov 12, 4 PM $ 0.0046
+0.00%
$ 490,008 $ 54,637
Nov 12, 3 PM $ 0.0046
+0.00%
$ 490,008 $ 54,209
Nov 12, 2 PM $ 0.0045
+0.00%
$ 479,356 $ 53,085
Nov 12, 1 PM $ 0.0045
+0.00%
$ 479,356 $ 51,974
Nov 12, 12 PM $ 0.0046
+2.22%
$ 490,008 $ 51,674
Nov 12, 11 AM $ 0.0045
+0.00%
$ 479,356 $ 51,960
Nov 12, 10 AM $ 0.0045
-2.17%
$ 479,356 $ 52,770
Nov 12, 9 AM $ 0.0045
-2.17%
$ 479,356 $ 52,616
Nov 12, 8 AM $ 0.0046
+2.22%
$ 490,008 $ 52,054
Nov 12, 7 AM $ 0.0046
+2.22%
$ 490,008 $ 50,619
Nov 12, 6 AM $ 0.0046
+2.22%
$ 490,008 $ 49,970
Nov 12, 5 AM $ 0.0045
-2.17%
$ 479,356 $ 49,188
Nov 12, 4 AM $ 0.0047
+0.00%
$ 500,660 $ 49,974
Nov 12, 3 AM $ 0.0049
+4.26%
$ 521,965 $ 51,660