WEED Token Historical Data

WEED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0049
+2.08%
$ 521,965 $ 48,939
Nov 12, 1 AM $ 0.0049
+2.08%
$ 521,965 $ 50,647
Nov 11, 7 PM $ 0.0055
+3.77%
$ 585,879 $ 54,752
Nov 11, 6 PM $ 0.0053
-1.85%
$ 564,574 $ 54,396
Nov 11, 5 PM $ 0.0053
+0.00%
$ 564,574 $ 55,855
Nov 11, 4 PM $ 0.0053
-3.64%
$ 564,574 $ 54,108
Nov 11, 3 PM $ 0.0054
+0.00%
$ 575,227 $ 54,930
Nov 11, 2 PM $ 0.0055
+1.85%
$ 585,879 $ 55,419
Nov 11, 9 AM $ 0.0059
+1.72%
$ 628,489 $ 55,852
Nov 11, 8 AM $ 0.0059
+5.36%
$ 628,489 $ 55,018
Nov 11, 7 AM $ 0.0059
+1.72%
$ 628,489 $ 54,324
Nov 11, 6 AM $ 0.0059
+3.51%
$ 628,489 $ 54,198
Nov 11, 5 AM $ 0.0059
+3.51%
$ 628,489 $ 54,258
Nov 11, 4 AM $ 0.0057
-1.72%
$ 607,184 $ 54,271
Nov 11, 3 AM $ 0.0058
+3.57%
$ 617,836 $ 55,450
Nov 11, 2 AM $ 0.0056
+0.00%
$ 596,532 $ 52,752
Nov 11, 1 AM $ 0.0057
+1.79%
$ 607,184 $ 50,667
Nov 11, 12 AM $ 0.0059
+3.51%
$ 628,489 $ 51,535
Nov 10, 11 PM $ 0.0059
+0.00%
$ 628,489 $ 51,399
Nov 10, 10 PM $ 0.0059
+1.72%
$ 628,489 $ 50,621
Nov 10, 9 PM $ 0.0059
+1.72%
$ 628,489 $ 49,947
Nov 10, 8 PM $ 0.0056
-3.45%
$ 596,532 $ 51,227
Nov 10, 7 PM $ 0.0056
-1.75%
$ 596,532 $ 51,425
Nov 10, 6 PM $ 0.0059
+0.00%
$ 628,489 $ 51,352
Nov 10, 4 PM $ 0.0062
+0.00%
$ 660,446 $ 53,371
Nov 10, 3 PM $ 0.006
-3.23%
$ 639,141 $ 55,130
Nov 10, 2 PM $ 0.0066
+3.13%
$ 703,055 $ 57,884
Nov 10, 1 PM $ 0.0066
+4.76%
$ 703,055 $ 55,815
Nov 10, 12 PM $ 0.0064
-1.54%
$ 681,750 $ 54,374
Nov 10, 11 AM $ 0.0066
+4.76%
$ 703,055 $ 56,072
Nov 10, 10 AM $ 0.0066
+3.13%
$ 703,055 $ 56,624
Nov 10, 9 AM $ 0.0063
-4.55%
$ 671,098 $ 54,756
Nov 10, 8 AM $ 0.0064
+0.00%
$ 681,750 $ 56,704
Nov 10, 7 AM $ 0.0063
-3.08%
$ 671,098 $ 53,745
Nov 10, 6 AM $ 0.0065
+0.00%
$ 692,403 $ 55,293
Nov 10, 5 AM $ 0.0066
+1.54%
$ 703,055 $ 55,387
Nov 10, 4 AM $ 0.0063
-3.08%
$ 671,098 $ 55,594
Nov 10, 3 AM $ 0.0066
+3.13%
$ 703,055 $ 56,715
Nov 10, 2 AM $ 0.0063
+0.00%
$ 671,098 $ 56,987
Nov 10, 1 AM $ 0.0065
+1.56%
$ 692,403 $ 57,875
Nov 10, 12 AM $ 0.0066
+3.13%
$ 703,055 $ 58,032
Nov 9, 11 PM $ 0.0063
+0.00%
$ 692,403 $ 56,435
Nov 9, 10 PM $ 0.0064
+0.00%
$ 681,750 $ 55,595
Nov 9, 9 PM $ 0.0063
+0.00%
$ 671,098 $ 55,884
Nov 9, 8 PM $ 0.0064
-1.54%
$ 681,750 $ 55,165
Nov 9, 7 PM $ 0.0063
-1.56%
$ 671,098 $ 57,868
Nov 9, 6 PM $ 0.0063
-3.08%
$ 671,098 $ 55,346
Nov 9, 5 PM $ 0.0065
+0.00%
$ 692,403 $ 56,864
Nov 9, 4 PM $ 0.0065
+1.56%
$ 692,403 $ 53,792
Nov 9, 3 PM $ 0.0066
+3.13%
$ 703,055 $ 55,195