WEED Token Historical Data

WEED Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0063
-3.08%
$ 671,098 $ 55,443
Nov 9, 1 PM $ 0.0064
+0.00%
$ 681,750 $ 55,514
Nov 9, 12 PM $ 0.0065
+1.56%
$ 692,403 $ 54,673
Nov 9, 11 AM $ 0.0064
-1.54%
$ 681,750 $ 54,242
Nov 9, 10 AM $ 0.0064
+0.00%
$ 681,750 $ 54,375
Nov 9, 9 AM $ 0.0063
-3.08%
$ 671,098 $ 53,524
Nov 9, 8 AM $ 0.0063
-4.55%
$ 671,098 $ 54,406
Nov 9, 7 AM $ 0.0064
-3.03%
$ 681,750 $ 54,456
Nov 9, 6 AM $ 0.0065
+1.56%
$ 692,403 $ 54,100
Nov 9, 5 AM $ 0.0066
+4.76%
$ 703,055 $ 52,089
Nov 9, 4 AM $ 0.0063
-3.08%
$ 671,098 $ 50,716
Nov 9, 3 AM $ 0.0064
-3.03%
$ 681,750 $ 51,424
Nov 9, 2 AM $ 0.0065
-1.52%
$ 692,403 $ 51,118
Nov 8, 8 PM $ 0.008
+3.90%
$ 852,188 $ 54,719
Nov 8, 7 PM $ 0.0079
+1.28%
$ 841,536 $ 53,830
Nov 8, 6 PM $ 0.008
+3.90%
$ 852,188 $ 55,146
Nov 8, 5 PM $ 0.0077
-3.75%
$ 820,231 $ 55,473
Nov 8, 4 PM $ 0.0078
-1.27%
$ 830,883 $ 57,687
Nov 8, 3 PM $ 0.0079
-1.25%
$ 841,536 $ 57,162
Nov 8, 2 PM $ 0.0079
+1.28%
$ 841,536 $ 56,773
Nov 8, 1 PM $ 0.0079
+0.00%
$ 841,536 $ 56,153
Nov 8, 12 PM $ 0.008
+3.90%
$ 852,188 $ 57,463
Nov 8, 11 AM $ 0.0077
-1.28%
$ 820,231 $ 55,456
Nov 8, 10 AM $ 0.0077
+0.00%
$ 820,231 $ 56,644
Nov 8, 9 AM $ 0.0077
-1.28%
$ 820,231 $ 56,262
Nov 8, 8 AM $ 0.0077
-3.75%
$ 820,231 $ 56,747
Nov 8, 7 AM $ 0.008
+2.56%
$ 852,188 $ 58,569
Nov 8, 6 AM $ 0.0077
-3.75%
$ 820,231 $ 57,570
Nov 8, 5 AM $ 0.0077
+0.00%
$ 820,231 $ 59,177
Nov 8, 4 AM $ 0.0078
-1.27%
$ 830,883 $ 57,122
Nov 8, 3 AM $ 0.0077
-1.28%
$ 820,231 $ 58,830
Nov 8, 2 AM $ 0.0077
+0.00%
$ 820,231 $ 59,103
Nov 8, 1 AM $ 0.0078
-2.50%
$ 830,883 $ 59,317
Nov 7, 7 PM $ 0.0068
-1.45%
$ 724,360 $ 58,297
Nov 7, 6 PM $ 0.0068
-2.86%
$ 724,360 $ 57,551
Nov 7, 5 PM $ 0.007
+0.00%
$ 745,664 $ 58,928
Nov 7, 4 PM $ 0.0071
+4.41%
$ 756,317 $ 58,211
Nov 7, 3 PM $ 0.0069
+0.00%
$ 735,012 $ 56,790
Nov 7, 2 PM $ 0.007
-1.41%
$ 745,664 $ 57,084
Nov 7, 1 PM $ 0.0068
+0.00%
$ 724,360 $ 58,954
Nov 7, 12 PM $ 0.0071
+1.43%
$ 756,317 $ 56,759
Nov 7, 11 AM $ 0.007
-1.41%
$ 745,664 $ 57,823
Nov 7, 10 AM $ 0.007
-1.41%
$ 745,664 $ 59,543
Nov 7, 9 AM $ 0.0071
+0.00%
$ 756,317 $ 60,066
Nov 7, 8 AM $ 0.0068
-1.45%
$ 724,360 $ 60,803
Nov 7, 7 AM $ 0.0071
+4.41%
$ 756,317 $ 59,193
Nov 7, 6 AM $ 0.0069
-2.82%
$ 735,012 $ 58,246
Nov 7, 5 AM $ 0.0068
+0.00%
$ 724,360 $ 60,486
Nov 7, 4 AM $ 0.007
+2.94%
$ 745,664 $ 57,544
Nov 7, 3 AM $ 0.0068
-4.23%
$ 724,360 $ 57,214