WEED Token Historical Data

WEED Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0069
+0.00%
$ 735,012 $ 59,273
Nov 7, 1 AM $ 0.007
+2.94%
$ 745,664 $ 57,694
Nov 7, 12 AM $ 0.007
+2.94%
$ 745,664 $ 56,217
Nov 6, 11 PM $ 0.007
-1.41%
$ 745,664 $ 54,917
Nov 6, 10 PM $ 0.0071
+0.00%
$ 756,317 $ 59,243
Nov 6, 9 PM $ 0.0069
-2.82%
$ 735,012 $ 59,485
Nov 6, 8 PM $ 0.0068
-10.53%
$ 724,360 $ 57,828
Nov 6, 7 PM $ 0.0076
+4.11%
$ 809,578 $ 62,137
Nov 6, 6 PM $ 0.0075
+2.74%
$ 798,926 $ 60,255
Nov 6, 5 PM $ 0.0074
+2.78%
$ 788,274 $ 59,257
Nov 6, 4 PM $ 0.0072
-2.70%
$ 766,969 $ 58,541
Nov 6, 10 AM $ 0.0064
+0.00%
$ 681,750 $ 56,858
Nov 6, 9 AM $ 0.0066
+0.00%
$ 703,055 $ 52,018
Nov 6, 8 AM $ 0.0065
+1.56%
$ 692,403 $ 52,964
Nov 6, 7 AM $ 0.0064
-1.54%
$ 681,750 $ 51,133
Nov 6, 6 AM $ 0.0064
-1.54%
$ 681,750 $ 51,590
Nov 6, 5 AM $ 0.0066
-1.49%
$ 703,055 $ 51,460
Nov 6, 4 AM $ 0.0065
-2.99%
$ 692,403 $ 53,451
Nov 6, 3 AM $ 0.0069
+0.00%
$ 735,012 $ 53,121
Nov 6, 2 AM $ 0.0069
-1.43%
$ 735,012 $ 55,021
Nov 6, 1 AM $ 0.007
+1.45%
$ 745,664 $ 55,932
Nov 6, 12 AM $ 0.0068
-1.45%
$ 724,360 $ 54,674
Nov 5, 11 PM $ 0.0069
+1.47%
$ 735,012 $ 54,297
Nov 5, 10 PM $ 0.0069
+2.99%
$ 735,012 $ 50,586
Nov 5, 9 PM $ 0.007
+2.94%
$ 745,664 $ 47,625
Nov 5, 8 PM $ 0.0068
+0.00%
$ 724,360 $ 49,093
Nov 5, 7 PM $ 0.007
+0.00%
$ 745,664 $ 48,216
Nov 5, 6 PM $ 0.0069
+1.47%
$ 735,012 $ 49,749
Nov 5, 5 PM $ 0.007
+1.45%
$ 745,664 $ 47,567
Nov 5, 4 PM $ 0.0067
-4.29%
$ 713,707 $ 47,701
Nov 5, 3 PM $ 0.0069
+1.47%
$ 735,012 $ 47,418
Nov 5, 2 PM $ 0.0069
+1.47%
$ 735,012 $ 45,658
Nov 5, 1 PM $ 0.0068
+0.00%
$ 724,360 $ 44,713
Nov 5, 12 PM $ 0.0068
-2.86%
$ 724,360 $ 44,506
Nov 5, 11 AM $ 0.0068
+0.00%
$ 724,360 $ 44,995
Nov 5, 10 AM $ 0.007
+2.94%
$ 745,664 $ 43,352
Nov 5, 9 AM $ 0.007
+0.00%
$ 745,664 $ 42,527
Nov 5, 8 AM $ 0.0068
+0.00%
$ 724,360 $ 42,333
Nov 5, 7 AM $ 0.007
+0.00%
$ 745,664 $ 40,364
Nov 5, 6 AM $ 0.0069
+1.47%
$ 735,012 $ 41,617
Nov 5, 12 AM $ 0.009
+0.00%
$ 958,711 $ 48,417
Nov 4, 11 PM $ 0.009
+0.00%
$ 958,711 $ 48,538
Nov 4, 5 PM $ 0.0149
+0.00%
$ 1.59 million $ 9
Nov 4, 3 PM $ 0.013
+0.00%
$ 1.38 million $ 195
Nov 4, 2 PM $ 0.0131
+0.24%
$ 1.39 million $ 191
Nov 4, 1 PM $ 0.0131
+0.00%
$ 1.39 million $ 407
Nov 4, 12 PM $ 0.0131
+0.33%
$ 1.4 million $ 575
Nov 4, 11 AM $ 0.013
-0.11%
$ 1.39 million $ 715
Nov 4, 10 AM $ 0.013
-3.01%
$ 1.38 million $ 749
Nov 4, 9 AM $ 0.0129
+0.50%
$ 1.38 million $ 1,134