WEED Token Historical Data

WEED Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0127
+0.00%
$ 1.35 million $ 1,103
Nov 4, 6 AM $ 0.0109
-0.71%
$ 1.16 million $ 45,618
Nov 4, 5 AM $ 0.011
+0.72%
$ 1.17 million $ 45,785
Nov 4, 4 AM $ 0.0109
+0.00%
$ 1.16 million $ 42,466
Nov 4, 3 AM $ 0.0109
+0.00%
$ 1.16 million $ 41,565
Nov 4, 2 AM $ 0.0109
+0.00%
$ 1.16 million $ 40,806
Nov 4, 1 AM $ 0.0109
+0.00%
$ 1.16 million $ 40,334
Nov 4, 12 AM $ 0.0109
+0.00%
$ 1.16 million $ 37,583
Nov 3, 11 PM $ 0.0109
+0.00%
$ 1.16 million $ 36,288
Nov 3, 10 PM $ 0.0109
+0.00%
$ 1.16 million $ 35,384
Nov 3, 9 PM $ 0.0109
+0.00%
$ 1.16 million $ 33,677
Nov 3, 8 PM $ 0.0109
+0.00%
$ 1.16 million $ 32,755
Nov 3, 7 PM $ 0.0109
+0.00%
$ 1.16 million $ 31,198
Nov 3, 6 PM $ 0.0109
+0.00%
$ 1.16 million $ 29,817
Nov 3, 12 PM $ 0.023
+2.43%
$ 2.45 million $ 67,578
Nov 3, 11 AM $ 0.0227
-6.14%
$ 2.41 million $ 67,915
Nov 3, 10 AM $ 0.0242
+1.89%
$ 2.58 million $ 74,676
Nov 3, 9 AM $ 0.0241
+0.98%
$ 2.57 million $ 74,431
Nov 3, 8 AM $ 0.0241
+0.17%
$ 2.57 million $ 75,703
Nov 3, 7 AM $ 0.0243
+7.07%
$ 2.59 million $ 76,416
Nov 3, 1 AM $ 0.0225
-0.44%
$ 2.4 million $ 76,982
Nov 3, 12 AM $ 0.0229
+0.44%
$ 2.44 million $ 81,938
Nov 2, 11 PM $ 0.0228
-0.87%
$ 2.43 million $ 80,808
Nov 2, 5 PM $ 0.0142
+2.16%
$ 1.51 million $ 53,658
Nov 2, 4 PM $ 0.0138
+2.22%
$ 1.47 million $ 50,932
Nov 2, 3 PM $ 0.0136
-0.73%
$ 1.45 million $ 47,323
Nov 2, 2 PM $ 0.0138
-0.72%
$ 1.47 million $ 45,908
Nov 2, 1 PM $ 0.0138
+1.47%
$ 1.47 million $ 44,301
Nov 2, 12 PM $ 0.0139
+0.00%
$ 1.48 million $ 41,023
Nov 2, 11 AM $ 0.0139
+2.96%
$ 1.48 million $ 39,824
Nov 2, 10 AM $ 0.0135
-0.74%
$ 1.44 million $ 35,599
Nov 2, 9 AM $ 0.0136
-2.16%
$ 1.45 million $ 34,651
Nov 2, 8 AM $ 0.0139
+0.00%
$ 1.48 million $ 32,562
Nov 2, 2 AM $ 0.0171
+0.00%
$ 1.82 million $ 21,322
Nov 1, 8 PM $ 0.0171
+0.00%
$ 1.83 million $ 225
Nov 1, 7 PM $ 0.0162
+0.00%
$ 1.72 million $ 233
Nov 1, 6 PM $ 0.0163
-0.31%
$ 1.73 million $ 237
Nov 1, 5 PM $ 0.017
-4.07%
$ 1.81 million $ 917
Nov 1, 4 PM $ 0.0177
-3.54%
$ 1.89 million $ 6,351
Nov 1, 3 PM $ 0.0184
+0.03%
$ 1.96 million $ 9,574
Nov 1, 2 PM $ 0.0184
-3.75%
$ 1.96 million $ 10,325
Nov 1, 1 PM $ 0.0194
+1.72%
$ 2.07 million $ 8,884
Nov 1, 12 PM $ 0.019
+1.80%
$ 2.03 million $ 15,361
Nov 1, 11 AM $ 0.0187
+0.64%
$ 1.99 million $ 17,120
Nov 1, 10 AM $ 0.0186
-0.23%
$ 1.98 million $ 18,891
Nov 1, 9 AM $ 0.0186
+0.10%
$ 1.98 million $ 19,958
Nov 1, 8 AM $ 0.0186
+0.29%
$ 1.98 million $ 21,998
Nov 1, 7 AM $ 0.0185
+0.33%
$ 1.98 million $ 23,801
Nov 1, 6 AM $ 0.0185
+0.51%
$ 1.97 million $ 24,489
Nov 1, 5 AM $ 0.0192
+0.03%
$ 2.05 million $ 14,384