WEED Token Historical Data

WEED Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0194
-1.35%
$ 2.07 million $ 15,765
Nov 1, 3 AM $ 0.0197
-2.60%
$ 2.09 million $ 16,565
Nov 1, 2 AM $ 0.0196
+2.01%
$ 2.09 million $ 16,739
Nov 1, 1 AM $ 0.0192
+1.10%
$ 2.05 million $ 37,215
Nov 1, 12 AM $ 0.019
-0.22%
$ 2.03 million $ 40,084
Oct 31, 11 PM $ 0.0191
+2.53%
$ 2.03 million $ 46,762
Oct 31, 4 PM $ 0.0287
+2.49%
$ 3.06 million $ 49,372
Oct 31, 3 PM $ 0.028
-0.70%
$ 2.98 million $ 76,274
Oct 31, 2 PM $ 0.0287
-2.23%
$ 3.06 million $ 57,184
Oct 31, 1 PM $ 0.0295
-1.82%
$ 3.14 million $ 83,283
Oct 31, 12 PM $ 0.0296
-1.68%
$ 3.15 million $ 86,339
Oct 31, 11 AM $ 0.0326
+0.00%
$ 3.47 million $ 86,037
Oct 31, 5 AM $ 0.0233
+0.00%
$ 2.48 million $ 61,007
Oct 31, 4 AM $ 0.024
+0.42%
$ 2.56 million $ 60,800
Oct 31, 3 AM $ 0.0237
-0.42%
$ 2.52 million $ 63,658
Oct 31, 2 AM $ 0.0236
+0.34%
$ 2.52 million $ 77,484
Oct 31, 1 AM $ 0.024
+0.77%
$ 2.56 million $ 77,225
Oct 31, 12 AM $ 0.0234
-1.16%
$ 2.5 million $ 81,293
Oct 30, 11 PM $ 0.0237
-0.42%
$ 2.52 million $ 67,340
Oct 30, 5 PM $ 0.0186
+10.71%
$ 1.98 million $ 56,420
Oct 30, 4 PM $ 0.0169
+0.00%
$ 1.8 million $ 49,922
Oct 30, 3 PM $ 0.0168
-0.59%
$ 1.79 million $ 50,236
Oct 30, 2 PM $ 0.0168
+1.21%
$ 1.79 million $ 48,708
Oct 30, 1 PM $ 0.0169
+1.74%
$ 1.8 million $ 47,517
Oct 30, 12 PM $ 0.0165
-1.72%
$ 1.76 million $ 48,296
Oct 30, 11 AM $ 0.0167
-1.22%
$ 1.78 million $ 48,090
Oct 30, 10 AM $ 0.0168
+1.22%
$ 1.79 million $ 48,469
Oct 30, 9 AM $ 0.0168
+1.18%
$ 1.79 million $ 46,968
Oct 30, 9 AM $ 0.0168
+1.18%
$ 1.79 million $ 46,968
Oct 30, 9 AM $ 0.0168
+1.18%
$ 1.79 million $ 46,968
Oct 30, 9 AM $ 0.0168
+1.18%
$ 1.79 million $ 46,968
Oct 30, 8 AM $ 0.0165
+0.02%
$ 1.76 million $ 46,807
Oct 30, 8 AM $ 0.0165
+0.02%
$ 1.76 million $ 46,807
Oct 30, 8 AM $ 0.0165
+0.02%
$ 1.76 million $ 46,807
Oct 30, 8 AM $ 0.0165
+0.02%
$ 1.76 million $ 46,807
Oct 30, 7 AM $ 0.0168
+0.05%
$ 1.79 million $ 46,789
Oct 30, 7 AM $ 0.0168
+0.05%
$ 1.79 million $ 46,789
Oct 30, 7 AM $ 0.0168
+0.05%
$ 1.79 million $ 46,789
Oct 30, 7 AM $ 0.0168
+0.05%
$ 1.79 million $ 46,789
Oct 30, 6 AM $ 0.0165
-1.76%
$ 1.76 million $ 47,404
Oct 30, 6 AM $ 0.0165
-1.76%
$ 1.76 million $ 47,404
Oct 30, 6 AM $ 0.0165
-1.76%
$ 1.76 million $ 47,404
Oct 30, 6 AM $ 0.0165
-1.76%
$ 1.76 million $ 47,404
Oct 30, 5 AM $ 0.0167
+0.03%
$ 1.79 million $ 47,508
Oct 30, 5 AM $ 0.0167
+0.03%
$ 1.79 million $ 47,508
Oct 30, 5 AM $ 0.0167
+0.03%
$ 1.79 million $ 47,508
Oct 30, 5 AM $ 0.0167
+0.03%
$ 1.79 million $ 47,508
Oct 30, 4 AM $ 0.0166
+0.54%
$ 1.77 million $ 46,158
Oct 30, 4 AM $ 0.0166
+0.54%
$ 1.77 million $ 46,158
Oct 30, 4 AM $ 0.0166
+0.54%
$ 1.77 million $ 46,158