WEED Token Historical Data

WEED Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0166
+0.54%
$ 1.77 million $ 46,158
Oct 30, 3 AM $ 0.0168
-0.56%
$ 1.79 million $ 44,883
Oct 30, 3 AM $ 0.0168
-0.56%
$ 1.79 million $ 44,883
Oct 30, 3 AM $ 0.0168
-0.56%
$ 1.79 million $ 44,883
Oct 30, 3 AM $ 0.0168
-0.56%
$ 1.79 million $ 44,883
Oct 30, 2 AM $ 0.0165
+0.04%
$ 1.76 million $ 45,520
Oct 30, 2 AM $ 0.0165
+0.04%
$ 1.76 million $ 45,520
Oct 30, 2 AM $ 0.0165
+0.04%
$ 1.76 million $ 45,520
Oct 30, 2 AM $ 0.0165
+0.04%
$ 1.76 million $ 45,520
Oct 30, 1 AM $ 0.0166
+0.58%
$ 1.77 million $ 43,288
Oct 30, 1 AM $ 0.0166
+0.58%
$ 1.77 million $ 43,288
Oct 30, 1 AM $ 0.0166
+0.58%
$ 1.77 million $ 43,288
Oct 30, 1 AM $ 0.0166
+0.58%
$ 1.77 million $ 43,288
Oct 30, 12 AM $ 0.0166
-1.26%
$ 1.77 million $ 42,420
Oct 30, 12 AM $ 0.0166
-1.26%
$ 1.77 million $ 42,420
Oct 30, 12 AM $ 0.0166
-1.26%
$ 1.77 million $ 42,420
Oct 30, 12 AM $ 0.0166
-1.26%
$ 1.77 million $ 42,420
Oct 29, 11 PM $ 0.0166
-0.58%
$ 1.77 million $ 42,945
Oct 29, 11 PM $ 0.0166
-0.58%
$ 1.77 million $ 42,945
Oct 29, 11 PM $ 0.0166
-0.58%
$ 1.77 million $ 42,945
Oct 29, 11 PM $ 0.0166
-0.58%
$ 1.77 million $ 42,945
Oct 29, 10 PM $ 0.0167
-0.54%
$ 1.78 million $ 42,810
Oct 29, 10 PM $ 0.0167
-0.54%
$ 1.78 million $ 42,810
Oct 29, 10 PM $ 0.0167
-0.54%
$ 1.78 million $ 42,810
Oct 29, 10 PM $ 0.0167
-0.54%
$ 1.78 million $ 42,810
Oct 29, 9 PM $ 0.0169
+1.18%
$ 1.76 million $ 41,676
Oct 29, 9 PM $ 0.0169
+1.18%
$ 1.76 million $ 41,676
Oct 29, 9 PM $ 0.0169
+1.18%
$ 1.76 million $ 41,676
Oct 29, 9 PM $ 0.0169
+1.18%
$ 1.76 million $ 41,676
Oct 29, 8 PM $ 0.017
+1.78%
$ 1.81 million $ 41,042
Oct 29, 8 PM $ 0.017
+1.78%
$ 1.81 million $ 41,042
Oct 29, 8 PM $ 0.017
+1.78%
$ 1.81 million $ 41,042
Oct 29, 8 PM $ 0.017
+1.78%
$ 1.81 million $ 41,042
Oct 29, 7 PM $ 0.0165
-0.59%
$ 1.76 million $ 39,988
Oct 29, 7 PM $ 0.0165
-0.59%
$ 1.76 million $ 39,988
Oct 29, 7 PM $ 0.0165
-0.59%
$ 1.76 million $ 39,988
Oct 29, 7 PM $ 0.0165
-0.59%
$ 1.76 million $ 39,988
Oct 29, 6 PM $ 0.0165
-1.81%
$ 1.76 million $ 39,726
Oct 29, 6 PM $ 0.0165
-1.81%
$ 1.76 million $ 39,726
Oct 29, 6 PM $ 0.0165
-1.81%
$ 1.76 million $ 39,726
Oct 29, 6 PM $ 0.0165
-1.81%
$ 1.76 million $ 39,726
Oct 29, 5 PM $ 0.0168
+1.82%
$ 1.79 million $ 39,526
Oct 29, 5 PM $ 0.0168
+1.82%
$ 1.79 million $ 39,526
Oct 29, 5 PM $ 0.0168
+1.82%
$ 1.79 million $ 39,526
Oct 29, 5 PM $ 0.0168
+1.82%
$ 1.79 million $ 39,526
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.65 million $ 49,901
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.65 million $ 49,901
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.65 million $ 49,901
Oct 29, 11 AM $ 0.0249
+0.00%
$ 2.65 million $ 49,901
Oct 29, 10 AM $ 0.025
+0.00%
$ 2.66 million $ 49,262