WEED Token Historical Data

WEED Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.025
+0.00%
$ 2.66 million $ 49,262
Oct 29, 10 AM $ 0.025
+0.00%
$ 2.66 million $ 49,262
Oct 29, 10 AM $ 0.025
+0.00%
$ 2.66 million $ 49,262
Oct 29, 9 AM $ 0.0245
-1.61%
$ 2.61 million $ 48,316
Oct 29, 9 AM $ 0.0245
-1.61%
$ 2.61 million $ 48,316
Oct 29, 9 AM $ 0.0245
-1.61%
$ 2.61 million $ 48,316
Oct 29, 9 AM $ 0.0245
-1.61%
$ 2.61 million $ 48,316
Oct 29, 8 AM $ 0.0246
+1.01%
$ 2.62 million $ 46,685
Oct 29, 8 AM $ 0.0246
+1.01%
$ 2.62 million $ 46,685
Oct 29, 8 AM $ 0.0246
+1.01%
$ 2.62 million $ 46,685
Oct 29, 8 AM $ 0.0246
+1.01%
$ 2.62 million $ 46,685
Oct 29, 7 AM $ 0.0245
+0.21%
$ 2.61 million $ 56,224
Oct 29, 7 AM $ 0.0245
+0.21%
$ 2.61 million $ 56,224
Oct 29, 7 AM $ 0.0245
+0.21%
$ 2.61 million $ 56,224
Oct 29, 7 AM $ 0.0245
+0.21%
$ 2.61 million $ 56,224
Oct 29, 6 AM $ 0.0245
-1.78%
$ 2.61 million $ 56,967
Oct 29, 6 AM $ 0.0245
-1.78%
$ 2.61 million $ 56,967
Oct 29, 6 AM $ 0.0245
-1.78%
$ 2.61 million $ 56,967
Oct 29, 6 AM $ 0.0245
-1.78%
$ 2.61 million $ 56,967
Oct 29, 5 AM $ 0.0244
-0.21%
$ 2.6 million $ 40,545
Oct 29, 5 AM $ 0.0244
-0.21%
$ 2.6 million $ 40,545
Oct 29, 5 AM $ 0.0244
-0.21%
$ 2.6 million $ 40,545
Oct 29, 5 AM $ 0.0244
-0.21%
$ 2.6 million $ 40,545
Oct 29, 4 AM $ 0.0242
-0.89%
$ 2.57 million $ 59,676
Oct 29, 4 AM $ 0.0242
-0.89%
$ 2.57 million $ 59,676
Oct 29, 4 AM $ 0.0242
-0.89%
$ 2.57 million $ 59,676
Oct 29, 4 AM $ 0.0242
-0.89%
$ 2.57 million $ 59,676
Oct 29, 3 AM $ 0.0243
-0.49%
$ 2.59 million $ 59,811
Oct 29, 3 AM $ 0.0243
-0.49%
$ 2.59 million $ 59,811
Oct 29, 3 AM $ 0.0243
-0.49%
$ 2.59 million $ 59,811
Oct 29, 3 AM $ 0.0243
-0.49%
$ 2.59 million $ 59,811
Oct 29, 2 AM $ 0.0244
-2.86%
$ 2.6 million $ 62,685
Oct 29, 1 AM $ 0.025
-2.15%
$ 2.66 million $ 63,276
Oct 29, 12 AM $ 0.0253
+1.78%
$ 2.7 million $ 63,758
Oct 28, 11 PM $ 0.025
+0.91%
$ 2.67 million $ 67,567
Oct 28, 5 PM $ 0.0334
+2.56%
$ 3.56 million $ 163,974
Oct 28, 4 PM $ 0.0327
+3.11%
$ 3.48 million $ 164,621
Oct 28, 3 PM $ 0.0364
-5.03%
$ 3.88 million $ 168,133
Oct 28, 2 PM $ 0.0383
+0.59%
$ 4.08 million $ 172,114
Oct 28, 1 PM $ 0.038
-2.07%
$ 4.04 million $ 173,145
Oct 28, 12 PM $ 0.0392
+4.22%
$ 4.13 million $ 170,976
Oct 28, 11 AM $ 0.0392
+5.61%
$ 4.17 million $ 171,126
Oct 28, 10 AM $ 0.0372
-6.56%
$ 3.96 million $ 49,894
Oct 28, 9 AM $ 0.04
-2.03%
$ 4.27 million $ 174,129
Oct 28, 8 AM $ 0.0409
+3.10%
$ 4.36 million $ 174,529
Oct 28, 7 AM $ 0.0398
-4.06%
$ 4.24 million $ 174,886
Oct 28, 6 AM $ 0.0418
-0.98%
$ 4.45 million $ 53,785
Oct 28, 5 AM $ 0.0425
+0.47%
$ 4.53 million $ 43,386
Oct 27, 11 PM $ 0.051
-4.09%
$ 5.44 million $ 11,176
Oct 27, 10 PM $ 0.0565
+1.28%
$ 6.02 million $ 121,422