WEED Token Historical Data

WEED Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0626
-1.19%
$ 6.67 million $ 48,911
Oct 27, 3 PM $ 0.0631
+0.85%
$ 6.73 million $ 90,842
Oct 27, 2 PM $ 0.0626
+1.15%
$ 6.67 million $ 88,973
Oct 27, 1 PM $ 0.0618
-0.66%
$ 6.59 million $ 87,862
Oct 27, 12 PM $ 0.0625
+2.20%
$ 6.66 million $ 88,088
Oct 27, 11 AM $ 0.0655
+2.00%
$ 6.98 million $ 50,644
Oct 27, 10 AM $ 0.0643
-0.79%
$ 6.85 million $ 89,273
Oct 27, 9 AM $ 0.0646
+0.23%
$ 6.88 million $ 85,495
Oct 27, 8 AM $ 0.0641
-2.89%
$ 6.83 million $ 88,711
Oct 27, 7 AM $ 0.066
-2.20%
$ 7.03 million $ 91,326
Oct 27, 6 AM $ 0.0669
-0.85%
$ 7.13 million $ 51,825
Oct 27, 5 AM $ 0.0674
-0.76%
$ 7.18 million $ 89,347
Oct 27, 4 AM $ 0.0677
-0.66%
$ 7.21 million $ 88,336
Oct 27, 3 AM $ 0.0677
-1.03%
$ 7.25 million $ 90,825
Oct 27, 2 AM $ 0.0685
+0.65%
$ 7.3 million $ 91,084
Oct 27, 1 AM $ 0.068
+1.42%
$ 7.24 million $ 91,710
Oct 27, 12 AM $ 0.0671
-7.51%
$ 7.14 million $ 57,841
Oct 26, 11 PM $ 0.0758
+0.61%
$ 8.07 million $ 92,766
Oct 26, 10 PM $ 0.0755
-2.62%
$ 8.04 million $ 93,324
Oct 26, 9 PM $ 0.0773
+0.23%
$ 8.23 million $ 93,626
Oct 26, 8 PM $ 0.0771
-0.07%
$ 8.21 million $ 96,451
Oct 26, 7 PM $ 0.0772
+1.06%
$ 8.19 million $ 96,246
Oct 26, 6 PM $ 0.0766
+1.82%
$ 8.16 million $ 96,074
Oct 26, 5 PM $ 0.0751
-0.26%
$ 8 million $ 96,110
Oct 26, 4 PM $ 0.0755
-0.92%
$ 8.05 million $ 95,052
Oct 26, 3 PM $ 0.076
+0.58%
$ 8.09 million $ 97,722
Oct 26, 2 PM $ 0.0751
-2.23%
$ 8 million $ 97,396
Oct 26, 1 PM $ 0.0768
+0.67%
$ 8.18 million $ 98,213
Oct 26, 12 PM $ 0.0769
+7.41%
$ 8.19 million $ 33,156
Oct 26, 11 AM $ 0.0683
-0.87%
$ 7.28 million $ 92,660
Oct 26, 10 AM $ 0.069
-0.24%
$ 7.35 million $ 61,989
Oct 26, 9 AM $ 0.0688
-0.48%
$ 7.33 million $ 61,549
Oct 26, 8 AM $ 0.0681
-1.02%
$ 7.25 million $ 59,631
Oct 26, 7 AM $ 0.0687
-0.15%
$ 7.32 million $ 57,502
Oct 26, 6 AM $ 0.0693
+1.17%
$ 7.38 million $ 58,204
Oct 26, 5 AM $ 0.0681
-0.87%
$ 7.25 million $ 57,043
Oct 26, 4 AM $ 0.0681
-2.11%
$ 7.25 million $ 57,069
Oct 26, 3 AM $ 0.0691
-1.64%
$ 7.36 million $ 87,886
Oct 26, 2 AM $ 0.0697
+1.05%
$ 7.43 million $ 89,538
Oct 26, 1 AM $ 0.0687
-2.00%
$ 7.32 million $ 55,250
Oct 26, 12 AM $ 0.07
-0.15%
$ 7.46 million $ 89,405
Oct 25, 11 PM $ 0.0708
+3.64%
$ 7.54 million $ 90,120
Oct 25, 10 PM $ 0.0681
-6.00%
$ 7.25 million $ 53,656
Oct 25, 9 PM $ 0.0765
+7.99%
$ 8.15 million $ 1,366
Oct 25, 8 PM $ 0.0706
+3.04%
$ 7.53 million $ 92,248
Oct 25, 7 PM $ 0.0691
+1.31%
$ 7.36 million $ 94,554
Oct 25, 6 PM $ 0.0683
+1.80%
$ 7.27 million $ 101,786
Oct 25, 5 PM $ 0.0671
+1.19%
$ 7.14 million $ 105,523
Oct 25, 4 PM $ 0.0664
-3.00%
$ 7.07 million $ 115,155
Oct 25, 3 PM $ 0.0684
-0.02%
$ 7.29 million $ 119,945