WEED Token Historical Data

WEED Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0685
-0.98%
$ 7.3 million $ 121,758
Oct 25, 1 PM $ 0.0694
+1.44%
$ 7.39 million $ 122,394
Oct 25, 7 AM $ 0.0767
+0.00%
$ 8.17 million $ 66,828
Oct 25, 6 AM $ 0.0767
+2.21%
$ 8.17 million $ 67,492
Oct 25, 5 AM $ 0.0754
+2.58%
$ 8.03 million $ 149,297
Oct 25, 4 AM $ 0.0731
-3.38%
$ 7.79 million $ 153,577
Oct 25, 3 AM $ 0.0761
-1.80%
$ 8.11 million $ 154,886
Oct 25, 2 AM $ 0.0772
+0.89%
$ 8.23 million $ 157,021
Oct 25, 1 AM $ 0.0765
-0.82%
$ 8.15 million $ 159,834
Oct 25, 12 AM $ 0.0764
-1.80%
$ 8.14 million $ 80,575
Oct 24, 11 PM $ 0.081
-1.21%
$ 8.63 million $ 84,496
Oct 24, 10 PM $ 0.082
-1.87%
$ 8.74 million $ 169,256
Oct 24, 9 PM $ 0.0823
-2.85%
$ 8.77 million $ 85,529
Oct 24, 8 PM $ 0.0827
-2.33%
$ 8.8 million $ 85,626
Oct 24, 7 PM $ 0.082
+17.56%
$ 8.73 million $ 184,424
Oct 24, 6 PM $ 0.0705
+1.74%
$ 7.51 million $ 160,075
Oct 24, 5 PM $ 0.0686
+17.82%
$ 7.31 million $ 75,934
Oct 24, 4 PM $ 0.0561
+0.00%
$ 5.97 million $ 137,108
Oct 24, 3 PM $ 0.0557
+0.92%
$ 5.93 million $ 133,549
Oct 24, 2 PM $ 0.0551
+1.95%
$ 5.87 million $ 131,361
Oct 24, 1 PM $ 0.0544
-1.28%
$ 5.8 million $ 134,045
Oct 24, 12 PM $ 0.0548
-5.82%
$ 5.84 million $ 136,717
Oct 24, 9 AM $ 0.0484
-1.21%
$ 5.15 million $ 70,481
Oct 24, 8 AM $ 0.0492
-5.19%
$ 5.24 million $ 127,057
Oct 24, 7 AM $ 0.0516
+4.15%
$ 5.49 million $ 70,977
Oct 24, 6 AM $ 0.0496
+2.89%
$ 5.28 million $ 129,667
Oct 24, 5 AM $ 0.0482
+1.15%
$ 5.13 million $ 128,959
Oct 24, 4 AM $ 0.0477
+1.39%
$ 5.08 million $ 128,665
Oct 24, 3 AM $ 0.0473
+1.78%
$ 5.04 million $ 128,747
Oct 24, 2 AM $ 0.0465
-0.45%
$ 4.95 million $ 128,993
Oct 24, 1 AM $ 0.0467
-4.90%
$ 4.98 million $ 130,040
Oct 24, 12 AM $ 0.0516
+1.44%
$ 5.49 million $ 65,176
Oct 23, 11 PM $ 0.0515
-3.33%
$ 5.48 million $ 63,611
Oct 23, 10 PM $ 0.0504
+0.96%
$ 5.37 million $ 61,635
Oct 23, 9 PM $ 0.0499
+0.54%
$ 5.32 million $ 117,459
Oct 23, 8 PM $ 0.0503
+3.73%
$ 5.36 million $ 59,352
Oct 23, 7 PM $ 0.047
+0.88%
$ 5 million $ 120,770
Oct 23, 6 PM $ 0.0464
+1.16%
$ 4.95 million $ 119,451
Oct 23, 5 PM $ 0.0458
+6.77%
$ 4.88 million $ 123,946
Oct 23, 4 PM $ 0.043
+3.02%
$ 4.58 million $ 56,270
Oct 23, 3 PM $ 0.0424
+0.92%
$ 4.52 million $ 56,814
Oct 23, 2 PM $ 0.0424
-1.27%
$ 4.51 million $ 58,332
Oct 23, 1 PM $ 0.0431
+3.76%
$ 4.6 million $ 57,606
Oct 23, 12 PM $ 0.0422
-1.99%
$ 4.5 million $ 55,732
Oct 23, 11 AM $ 0.0421
+0.00%
$ 4.49 million $ 55,834
Oct 23, 7 AM $ 0.041
+0.88%
$ 4.37 million $ 48,765
Oct 23, 6 AM $ 0.0418
+0.61%
$ 4.45 million $ 47,613
Oct 23, 5 AM $ 0.0411
+4.89%
$ 4.38 million $ 46,150
Oct 23, 4 AM $ 0.0385
+1.05%
$ 4.1 million $ 101,061
Oct 23, 3 AM $ 0.0383
+0.15%
$ 4.08 million $ 98,653