WEED Token Historical Data

WEED Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0379
+0.90%
$ 4.04 million $ 97,926
Oct 23, 1 AM $ 0.0377
-1.00%
$ 4.01 million $ 97,717
Oct 23, 12 AM $ 0.0382
+0.90%
$ 4.07 million $ 98,365
Oct 22, 11 PM $ 0.0379
-4.78%
$ 4.03 million $ 101,565
Oct 22, 10 PM $ 0.0398
-1.36%
$ 4.24 million $ 105,852
Oct 22, 9 PM $ 0.0409
+2.48%
$ 4.35 million $ 57,354
Oct 22, 8 PM $ 0.0407
+4.86%
$ 4.33 million $ 57,728
Oct 22, 7 PM $ 0.0387
+4.26%
$ 4.12 million $ 113,705
Oct 22, 6 PM $ 0.0374
-2.11%
$ 3.99 million $ 110,857
Oct 22, 5 PM $ 0.038
-1.14%
$ 4.05 million $ 109,929
Oct 22, 4 PM $ 0.0381
-1.03%
$ 4.02 million $ 112,100
Oct 22, 3 PM $ 0.0385
+3.15%
$ 4.1 million $ 102,999
Oct 22, 2 PM $ 0.0375
-1.56%
$ 4 million $ 109,476
Oct 22, 1 PM $ 0.0382
-0.28%
$ 4.07 million $ 109,347
Oct 22, 12 PM $ 0.0383
+2.44%
$ 4.08 million $ 110,390
Oct 22, 11 AM $ 0.0374
+0.74%
$ 3.98 million $ 110,182
Oct 22, 10 AM $ 0.0371
-0.81%
$ 3.95 million $ 110,141
Oct 22, 9 AM $ 0.0371
-0.48%
$ 3.95 million $ 111,350
Oct 22, 8 AM $ 0.0373
-0.61%
$ 4 million $ 112,005
Oct 22, 7 AM $ 0.0376
+3.03%
$ 4 million $ 111,562
Oct 22, 6 AM $ 0.0367
-2.04%
$ 3.91 million $ 111,602
Oct 22, 5 AM $ 0.0378
+3.05%
$ 4.02 million $ 109,872
Oct 22, 4 AM $ 0.0368
+0.43%
$ 3.92 million $ 112,236
Oct 22, 3 AM $ 0.0359
-3.22%
$ 3.83 million $ 109,584
Oct 22, 2 AM $ 0.0369
-1.13%
$ 3.93 million $ 109,545
Oct 22, 1 AM $ 0.0373
-1.76%
$ 3.99 million $ 108,623
Oct 22, 12 AM $ 0.0381
-7.47%
$ 4.05 million $ 107,358
Oct 21, 11 PM $ 0.0411
-6.95%
$ 4.38 million $ 109,759
Oct 21, 10 PM $ 0.0427
+2.24%
$ 4.55 million $ 108,345
Oct 21, 9 PM $ 0.0416
-0.84%
$ 4.43 million $ 96,536
Oct 21, 8 PM $ 0.0416
-6.17%
$ 4.43 million $ 95,331
Oct 21, 7 PM $ 0.0435
+1.76%
$ 4.64 million $ 30,199
Oct 21, 6 PM $ 0.0446
+10.50%
$ 4.75 million $ 30,013
Oct 21, 5 PM $ 0.0368
+15.43%
$ 3.82 million $ 81,160
Oct 21, 4 PM $ 0.034
+2.17%
$ 3.63 million $ 76,818
Oct 21, 3 PM $ 0.0336
+3.94%
$ 3.57 million $ 74,493
Oct 21, 2 PM $ 0.0323
+1.70%
$ 3.44 million $ 77,672
Oct 21, 1 PM $ 0.0319
+0.46%
$ 3.39 million $ 77,474
Oct 21, 12 PM $ 0.0318
+1.22%
$ 3.38 million $ 78,369
Oct 21, 8 AM $ 0.0356
+5.01%
$ 3.79 million $ 46,048
Oct 21, 7 AM $ 0.0341
-0.19%
$ 3.63 million $ 77,445
Oct 21, 6 AM $ 0.0345
+0.34%
$ 3.68 million $ 74,581
Oct 21, 5 AM $ 0.0344
-0.73%
$ 3.67 million $ 74,955
Oct 21, 4 AM $ 0.0343
+0.52%
$ 3.65 million $ 73,654
Oct 21, 3 AM $ 0.0343
-2.96%
$ 3.65 million $ 74,109
Oct 21, 2 AM $ 0.037
+2.83%
$ 3.94 million $ 49,670
Oct 21, 1 AM $ 0.0359
-2.38%
$ 3.83 million $ 78,594
Oct 21, 12 AM $ 0.0368
+0.26%
$ 3.92 million $ 79,333
Oct 20, 11 PM $ 0.0366
-1.77%
$ 3.93 million $ 78,549
Oct 20, 10 PM $ 0.037
+0.57%
$ 3.95 million $ 79,060