WEED Token Historical Data

WEED Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0369
-0.33%
$ 3.93 million $ 79,207
Oct 20, 8 PM $ 0.0371
-0.11%
$ 3.95 million $ 79,143
Oct 20, 7 PM $ 0.0372
+2.02%
$ 3.96 million $ 78,607
Oct 20, 6 PM $ 0.0365
-1.59%
$ 3.89 million $ 78,563
Oct 20, 5 PM $ 0.0367
+1.46%
$ 3.87 million $ 80,074
Oct 20, 4 PM $ 0.0363
+0.95%
$ 3.86 million $ 78,484
Oct 20, 3 PM $ 0.0361
-1.70%
$ 3.85 million $ 80,088
Oct 20, 2 PM $ 0.0365
-0.79%
$ 3.89 million $ 75,104
Oct 20, 1 PM $ 0.0366
-0.18%
$ 3.9 million $ 74,503
Oct 20, 12 PM $ 0.0369
+0.63%
$ 3.93 million $ 72,372
Oct 20, 11 AM $ 0.0368
-1.27%
$ 3.92 million $ 72,706
Oct 20, 10 AM $ 0.0371
-1.33%
$ 3.95 million $ 73,389
Oct 20, 9 AM $ 0.0378
-0.54%
$ 4.03 million $ 73,738
Oct 20, 8 AM $ 0.0381
+0.61%
$ 4.07 million $ 73,234
Oct 20, 7 AM $ 0.0382
+3.26%
$ 4.07 million $ 73,822
Oct 20, 6 AM $ 0.0372
+0.55%
$ 3.96 million $ 49,108
Oct 20, 5 AM $ 0.0369
+0.26%
$ 3.93 million $ 52,256
Oct 20, 4 AM $ 0.0373
-1.23%
$ 3.97 million $ 52,999
Oct 20, 3 AM $ 0.038
+0.29%
$ 4.05 million $ 77,010
Oct 20, 2 AM $ 0.0378
+0.62%
$ 4.02 million $ 76,347
Oct 20, 1 AM $ 0.0376
-0.32%
$ 3.94 million $ 76,687
Oct 20, 12 AM $ 0.0378
-0.87%
$ 4.05 million $ 81,005
Oct 19, 11 PM $ 0.0382
+0.71%
$ 4.07 million $ 84,025
Oct 19, 10 PM $ 0.038
+0.08%
$ 4.04 million $ 84,585
Oct 19, 9 PM $ 0.0379
-0.63%
$ 4.04 million $ 86,245
Oct 19, 8 PM $ 0.0382
-0.02%
$ 4.07 million $ 88,819
Oct 19, 7 PM $ 0.0382
+0.94%
$ 4.07 million $ 89,327
Oct 19, 6 PM $ 0.0378
+0.61%
$ 4.03 million $ 88,220
Oct 19, 5 PM $ 0.0378
-0.59%
$ 4.06 million $ 87,302
Oct 19, 4 PM $ 0.0379
-1.17%
$ 4.06 million $ 88,782
Oct 19, 3 PM $ 0.0382
-0.86%
$ 4.07 million $ 88,183
Oct 19, 2 PM $ 0.0385
-1.21%
$ 4.11 million $ 88,249
Oct 19, 1 PM $ 0.039
-0.78%
$ 4.16 million $ 87,947
Oct 19, 12 PM $ 0.0389
-0.87%
$ 4.14 million $ 88,121
Oct 19, 11 AM $ 0.0393
-0.91%
$ 4.18 million $ 88,848
Oct 19, 10 AM $ 0.0392
-0.83%
$ 4.18 million $ 89,809
Oct 19, 9 AM $ 0.0395
-1.48%
$ 4.21 million $ 90,044
Oct 19, 8 AM $ 0.0397
-6.72%
$ 4.23 million $ 89,988
Oct 19, 7 AM $ 0.042
-0.02%
$ 4.48 million $ 37,981
Oct 19, 5 AM $ 0.0405
+3.34%
$ 4.32 million $ 90,035
Oct 19, 4 AM $ 0.0396
+4.12%
$ 4.21 million $ 88,628
Oct 19, 3 AM $ 0.0384
+1.05%
$ 4.09 million $ 52,683
Oct 19, 2 AM $ 0.0377
-1.31%
$ 4.02 million $ 52,000
Oct 19, 1 AM $ 0.0381
+2.28%
$ 4.06 million $ 52,095
Oct 19, 12 AM $ 0.0376
+4.11%
$ 4.01 million $ 83,253
Oct 18, 11 PM $ 0.0363
-0.55%
$ 3.87 million $ 85,388
Oct 18, 10 PM $ 0.0363
-1.29%
$ 3.86 million $ 87,062
Oct 18, 9 PM $ 0.0367
-4.36%
$ 3.91 million $ 87,486
Oct 18, 8 PM $ 0.0386
-0.05%
$ 4.11 million $ 88,783
Oct 18, 7 PM $ 0.0381
-0.78%
$ 4.06 million $ 89,792