WEED Token Historical Data

WEED Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0381
-3.61%
$ 4.06 million $ 91,158
Oct 18, 5 PM $ 0.0395
+1.59%
$ 4.21 million $ 91,676
Oct 18, 4 PM $ 0.0388
-1.44%
$ 4.16 million $ 91,386
Oct 18, 3 PM $ 0.0393
+2.68%
$ 4.19 million $ 94,319
Oct 18, 2 PM $ 0.0405
+0.22%
$ 4.32 million $ 98,890
Oct 18, 1 PM $ 0.04
-0.05%
$ 4.26 million $ 96,832
Oct 18, 12 PM $ 0.0402
-0.05%
$ 4.28 million $ 99,954
Oct 18, 11 AM $ 0.0403
-0.21%
$ 4.29 million $ 99,719
Oct 18, 10 AM $ 0.0401
-0.80%
$ 4.27 million $ 99,230
Oct 18, 9 AM $ 0.0402
+1.16%
$ 4.28 million $ 98,145
Oct 18, 8 AM $ 0.04
-1.68%
$ 4.33 million $ 97,499
Oct 18, 7 AM $ 0.0406
-0.56%
$ 4.32 million $ 100,834
Oct 18, 6 AM $ 0.041
-1.43%
$ 4.36 million $ 99,369
Oct 18, 5 AM $ 0.0414
+0.86%
$ 4.41 million $ 98,619
Oct 18, 4 AM $ 0.0412
+0.84%
$ 4.38 million $ 99,876
Oct 18, 3 AM $ 0.0406
-3.55%
$ 4.33 million $ 48,340
Oct 18, 2 AM $ 0.0427
-0.89%
$ 4.55 million $ 100,555
Oct 18, 1 AM $ 0.0431
-2.51%
$ 4.59 million $ 54,414
Oct 18, 12 AM $ 0.0449
+0.35%
$ 4.78 million $ 56,258
Oct 17, 11 PM $ 0.0451
+2.37%
$ 4.81 million $ 55,799
Oct 17, 10 PM $ 0.0447
+0.55%
$ 4.76 million $ 55,387
Oct 17, 9 PM $ 0.0452
-1.50%
$ 4.81 million $ 57,603
Oct 17, 8 PM $ 0.0449
+1.28%
$ 4.79 million $ 60,647
Oct 17, 7 PM $ 0.044
+5.17%
$ 4.69 million $ 63,123
Oct 17, 6 PM $ 0.0418
-0.31%
$ 4.45 million $ 108,680
Oct 17, 5 PM $ 0.0419
+0.11%
$ 4.46 million $ 112,881
Oct 17, 4 PM $ 0.0418
+2.10%
$ 4.46 million $ 120,024
Oct 17, 3 PM $ 0.0409
-0.18%
$ 4.35 million $ 123,201
Oct 17, 2 PM $ 0.0408
+1.39%
$ 4.35 million $ 124,154
Oct 17, 1 PM $ 0.0404
-1.39%
$ 4.3 million $ 123,968
Oct 17, 12 PM $ 0.0408
-1.00%
$ 4.34 million $ 123,433
Oct 17, 11 AM $ 0.0407
-1.49%
$ 4.33 million $ 128,227
Oct 17, 10 AM $ 0.041
-1.31%
$ 4.37 million $ 126,296
Oct 17, 9 AM $ 0.0417
+0.17%
$ 4.44 million $ 128,086
Oct 17, 8 AM $ 0.0429
-1.26%
$ 4.57 million $ 130,583
Oct 17, 7 AM $ 0.0419
-2.43%
$ 4.46 million $ 79,518
Oct 17, 6 AM $ 0.046
-3.90%
$ 4.9 million $ 81,599
Oct 17, 5 AM $ 0.0465
+0.12%
$ 4.96 million $ 85,134
Oct 17, 4 AM $ 0.0467
+0.00%
$ 4.97 million $ 824
Oct 17, 2 AM $ 0.0502
+0.00%
$ 5.34 million $ 89,360
Oct 17, 1 AM $ 0.0495
-0.45%
$ 5.28 million $ 89,374
Oct 17, 12 AM $ 0.0508
-0.99%
$ 5.41 million $ 92,904
Oct 16, 11 PM $ 0.0504
-0.85%
$ 5.37 million $ 95,969
Oct 16, 10 PM $ 0.0509
+0.00%
$ 5.42 million $ 97,327
Oct 16, 9 PM $ 0.0459
-0.95%
$ 4.89 million $ 98,946
Oct 16, 8 PM $ 0.0465
+19.77%
$ 4.96 million $ 241
Oct 16, 7 PM $ 0.0389
-5.37%
$ 4.14 million $ 103,719
Oct 16, 6 PM $ 0.0394
+0.00%
$ 4.19 million $ 110,690
Oct 16, 5 PM $ 0.0371
+0.00%
$ 3.95 million $ 104,276
Oct 16, 4 PM $ 0.0472
-3.19%
$ 5.02 million $ 105,855
Download