WEED Token Historical Data

WEED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0034
+0.00%
$ 362,180 $ 51,970
Dec 6, 8 AM $ 0.0034
+0.00%
$ 362,180 $ 51,592
Dec 6, 7 AM $ 0.0033
-2.94%
$ 351,527 $ 50,868
Dec 6, 6 AM $ 0.0034
-2.86%
$ 372,832 $ 54,267
Dec 6, 5 AM $ 0.0034
+0.00%
$ 362,180 $ 55,981
Dec 6, 4 AM $ 0.0035
+0.00%
$ 372,832 $ 56,416
Dec 6, 3 AM $ 0.0035
+0.00%
$ 372,832 $ 54,579
Dec 6, 2 AM $ 0.0034
-2.86%
$ 362,180 $ 55,053
Dec 6, 1 AM $ 0.0035
+2.94%
$ 372,832 $ 54,683
Dec 6, 12 AM $ 0.0035
+0.00%
$ 372,832 $ 56,236
Dec 5, 11 PM $ 0.0035
+6.06%
$ 372,832 $ 58,409
Dec 5, 10 PM $ 0.0033
+0.00%
$ 351,527 $ 54,420
Dec 5, 9 PM $ 0.0033
+0.00%
$ 351,527 $ 54,014
Dec 5, 8 PM $ 0.0033
-2.94%
$ 351,527 $ 53,118
Dec 5, 7 PM $ 0.0034
-2.86%
$ 362,180 $ 53,636
Dec 5, 6 PM $ 0.0033
-2.94%
$ 351,527 $ 54,860
Dec 5, 5 PM $ 0.0035
+6.06%
$ 372,832 $ 53,660
Dec 5, 4 PM $ 0.0033
+0.00%
$ 351,527 $ 53,376
Dec 5, 3 PM $ 0.0034
+0.00%
$ 362,180 $ 54,693
Dec 5, 2 PM $ 0.0034
+0.00%
$ 362,180 $ 57,050
Dec 5, 1 PM $ 0.0035
+2.94%
$ 372,832 $ 56,709
Dec 5, 12 PM $ 0.0034
+3.03%
$ 362,180 $ 56,800
Dec 5, 11 AM $ 0.0033
+0.00%
$ 351,527 $ 54,571
Dec 5, 10 AM $ 0.0033
+0.00%
$ 351,527 $ 54,440
Dec 5, 9 AM $ 0.0035
+0.00%
$ 372,832 $ 55,085
Dec 5, 8 AM $ 0.0035
+6.06%
$ 372,832 $ 58,875
Dec 5, 7 AM $ 0.0033
-2.94%
$ 351,527 $ 56,585
Dec 5, 6 AM $ 0.0033
-2.94%
$ 351,527 $ 55,761
Dec 5, 5 AM $ 0.0034
+0.00%
$ 362,180 $ 55,719
Dec 5, 4 AM $ 0.0035
+0.00%
$ 372,832 $ 54,691
Dec 5, 3 AM $ 0.0035
+2.94%
$ 372,832 $ 53,765
Dec 5, 2 AM $ 0.0035
+2.94%
$ 372,832 $ 57,015
Dec 5, 1 AM $ 0.0035
+6.06%
$ 372,832 $ 56,583
Dec 5, 12 AM $ 0.0033
-5.71%
$ 351,527 $ 52,255
Dec 4, 11 PM $ 0.0034
+3.03%
$ 362,180 $ 55,618
Dec 4, 10 PM $ 0.0034
+3.03%
$ 362,180 $ 52,500
Dec 4, 9 PM $ 0.0033
+0.00%
$ 351,527 $ 55,348
Dec 4, 8 PM $ 0.0034
+3.03%
$ 362,180 $ 52,957
Dec 4, 7 PM $ 0.0033
-2.94%
$ 351,527 $ 56,293
Dec 4, 6 PM $ 0.0035
+2.94%
$ 372,832 $ 56,112
Dec 4, 5 PM $ 0.0035
+6.06%
$ 372,832 $ 54,902
Dec 4, 4 PM $ 0.0035
+2.94%
$ 372,832 $ 54,335
Dec 4, 3 PM $ 0.0034
+3.03%
$ 362,180 $ 54,388
Dec 4, 2 PM $ 0.0033
-5.71%
$ 351,527 $ 51,908
Dec 4, 1 PM $ 0.0034
+0.00%
$ 362,180 $ 56,586
Dec 4, 12 PM $ 0.0033
-2.94%
$ 351,527 $ 55,926
Dec 4, 11 AM $ 0.0035
+0.00%
$ 372,832 $ 57,631
Dec 4, 10 AM $ 0.0035
+0.00%
$ 372,832 $ 58,531
Dec 4, 9 AM $ 0.0033
+0.00%
$ 351,527 $ 58,701
Dec 4, 8 AM $ 0.0033
-2.94%
$ 351,527 $ 55,892