WEED Token Historical Data

WEED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0033
+0.00%
$ 351,527 $ 57,648
Dec 4, 6 AM $ 0.0033
-2.94%
$ 351,527 $ 56,682
Dec 4, 5 AM $ 0.0034
-2.86%
$ 362,180 $ 58,794
Dec 4, 4 AM $ 0.0035
+0.00%
$ 372,832 $ 60,507
Dec 4, 3 AM $ 0.0035
+6.06%
$ 372,832 $ 56,555
Dec 4, 2 AM $ 0.0034
+0.00%
$ 362,180 $ 56,175
Dec 4, 1 AM $ 0.0033
+0.00%
$ 351,527 $ 58,368
Dec 4, 12 AM $ 0.0034
+0.00%
$ 362,180 $ 56,559
Dec 3, 11 PM $ 0.0035
+0.00%
$ 372,832 $ 56,520
Dec 3, 10 PM $ 0.0035
+2.94%
$ 372,832 $ 57,721
Dec 3, 9 PM $ 0.0034
+0.00%
$ 362,180 $ 57,820
Dec 3, 8 PM $ 0.0034
+0.00%
$ 362,180 $ 57,954
Dec 3, 7 PM $ 0.0034
-2.86%
$ 362,180 $ 60,002
Dec 3, 6 PM $ 0.0035
+2.94%
$ 372,832 $ 58,717
Dec 3, 5 PM $ 0.0033
-2.94%
$ 351,527 $ 59,794
Dec 3, 4 PM $ 0.0034
+3.03%
$ 362,180 $ 57,684
Dec 3, 3 PM $ 0.0033
-5.71%
$ 351,527 $ 56,683
Dec 3, 2 PM $ 0.0033
-5.71%
$ 351,527 $ 58,782
Dec 3, 1 PM $ 0.0035
+2.94%
$ 372,832 $ 60,288
Dec 3, 12 PM $ 0.0033
-2.94%
$ 351,527 $ 59,738
Dec 3, 11 AM $ 0.0034
+0.00%
$ 362,180 $ 57,836
Dec 3, 10 AM $ 0.0033
-2.94%
$ 351,527 $ 57,387
Dec 3, 9 AM $ 0.0034
+3.03%
$ 362,180 $ 57,966
Dec 3, 8 AM $ 0.0033
+0.00%
$ 351,527 $ 60,054
Dec 3, 7 AM $ 0.0033
-2.94%
$ 351,527 $ 56,066
Dec 3, 6 AM $ 0.0035
+0.00%
$ 372,832 $ 57,255
Dec 3, 5 AM $ 0.0033
-5.71%
$ 362,180 $ 58,641
Dec 3, 4 AM $ 0.0033
-2.94%
$ 351,527 $ 57,606
Dec 3, 3 AM $ 0.0035
+6.06%
$ 372,832 $ 56,181
Dec 3, 2 AM $ 0.0035
+0.00%
$ 372,832 $ 54,180
Dec 3, 1 AM $ 0.0033
-5.71%
$ 351,527 $ 55,699
Dec 3, 12 AM $ 0.0034
-2.86%
$ 362,180 $ 57,788
Dec 2, 11 PM $ 0.0035
+0.00%
$ 372,832 $ 56,714
Dec 2, 10 PM $ 0.0035
+6.06%
$ 372,832 $ 54,620
Dec 2, 9 PM $ 0.0034
+0.00%
$ 351,527 $ 53,194
Dec 2, 8 PM $ 0.0034
+0.00%
$ 362,180 $ 54,314
Dec 2, 7 PM $ 0.0035
+2.94%
$ 372,832 $ 52,835
Dec 2, 6 PM $ 0.0035
+2.94%
$ 372,832 $ 53,575
Dec 2, 5 PM $ 0.0034
+0.00%
$ 362,180 $ 51,829
Dec 2, 4 PM $ 0.0033
-2.94%
$ 351,527 $ 52,179
Dec 2, 3 PM $ 0.0033
-2.94%
$ 351,527 $ 51,730
Dec 2, 2 PM $ 0.0035
+0.00%
$ 372,832 $ 52,940
Dec 2, 1 PM $ 0.0033
-2.94%
$ 351,527 $ 52,712
Dec 2, 12 PM $ 0.0034
+0.00%
$ 362,180 $ 50,632
Dec 2, 11 AM $ 0.0035
+0.00%
$ 372,832 $ 50,203
Dec 2, 10 AM $ 0.0035
+2.94%
$ 372,832 $ 51,309
Dec 2, 9 AM $ 0.0033
+0.00%
$ 351,527 $ 48,732
Dec 2, 8 AM $ 0.0033
-2.94%
$ 351,527 $ 47,434
Dec 2, 7 AM $ 0.0035
+2.94%
$ 372,832 $ 51,125
Dec 2, 6 AM $ 0.0033
+0.00%
$ 351,527 $ 50,320