WEED Token Historical Data

WEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0035
+2.94%
$ 372,832 $ 48,960
Dec 2, 4 AM $ 0.0033
-2.94%
$ 351,527 $ 49,482
Dec 2, 3 AM $ 0.0035
+6.06%
$ 372,832 $ 52,318
Dec 2, 2 AM $ 0.0034
+0.00%
$ 362,180 $ 51,741
Dec 2, 1 AM $ 0.0034
+0.00%
$ 362,180 $ 51,382
Dec 2, 12 AM $ 0.0035
+2.94%
$ 372,832 $ 49,318
Dec 1, 11 PM $ 0.0035
+2.94%
$ 372,832 $ 50,993
Dec 1, 10 PM $ 0.0035
+0.00%
$ 372,832 $ 49,611
Dec 1, 4 PM $ 0.0038
+0.00%
$ 404,789 $ 52,606
Dec 1, 3 PM $ 0.0038
+0.00%
$ 404,789 $ 55,184
Dec 1, 2 PM $ 0.0036
+2.86%
$ 383,485 $ 51,907
Dec 1, 1 PM $ 0.0035
-2.78%
$ 372,832 $ 51,952
Dec 1, 12 PM $ 0.0037
-2.63%
$ 383,485 $ 51,959
Dec 1, 6 AM $ 0.0041
+5.13%
$ 436,746 $ 54,888
Dec 1, 5 AM $ 0.004
-2.44%
$ 426,094 $ 52,472
Dec 1, 4 AM $ 0.0041
+2.50%
$ 436,746 $ 55,819
Dec 1, 3 AM $ 0.0041
+2.50%
$ 436,746 $ 54,686
Dec 1, 2 AM $ 0.0039
-2.50%
$ 415,442 $ 51,195
Dec 1, 1 AM $ 0.0041
+2.50%
$ 436,746 $ 52,620
Dec 1, 12 AM $ 0.0038
-7.32%
$ 404,789 $ 51,352
Nov 30, 11 PM $ 0.004
+0.00%
$ 426,094 $ 53,733
Nov 30, 10 PM $ 0.0041
+0.00%
$ 436,746 $ 51,446
Nov 30, 9 PM $ 0.004
-2.44%
$ 426,094 $ 53,116
Nov 30, 8 PM $ 0.0039
-2.50%
$ 415,442 $ 52,899
Nov 30, 7 PM $ 0.0041
+2.50%
$ 436,746 $ 51,082
Nov 30, 6 PM $ 0.0041
+2.50%
$ 436,746 $ 51,735
Nov 30, 5 PM $ 0.0041
+2.50%
$ 436,746 $ 51,116
Nov 30, 4 PM $ 0.0041
+0.00%
$ 436,746 $ 50,811
Nov 30, 3 PM $ 0.0041
+2.50%
$ 436,746 $ 51,710
Nov 30, 2 PM $ 0.0041
+2.50%
$ 436,746 $ 51,551
Nov 30, 1 PM $ 0.0041
+2.50%
$ 436,746 $ 50,930
Nov 30, 12 PM $ 0.0041
+2.50%
$ 436,746 $ 51,743
Nov 30, 11 AM $ 0.0041
+2.50%
$ 436,746 $ 53,942
Nov 30, 10 AM $ 0.0041
+2.50%
$ 436,746 $ 52,488
Nov 30, 9 AM $ 0.0041
+5.13%
$ 436,746 $ 52,562
Nov 30, 8 AM $ 0.0041
+2.50%
$ 436,746 $ 54,722
Nov 30, 7 AM $ 0.004
-2.44%
$ 426,094 $ 53,442
Nov 30, 6 AM $ 0.0041
+5.13%
$ 436,746 $ 51,934
Nov 30, 5 AM $ 0.0039
+0.00%
$ 415,442 $ 50,292
Nov 30, 4 AM $ 0.0038
-2.56%
$ 404,789 $ 49,606
Nov 30, 3 AM $ 0.004
+2.56%
$ 426,094 $ 51,132
Nov 30, 2 AM $ 0.004
+0.00%
$ 426,094 $ 51,214
Nov 30, 1 AM $ 0.004
+0.00%
$ 426,094 $ 52,196
Nov 30, 12 AM $ 0.004
-2.44%
$ 426,094 $ 51,885
Nov 29, 10 PM $ 0.0041
+2.50%
$ 436,746 $ 53,043
Nov 29, 9 PM $ 0.004
+0.00%
$ 426,094 $ 53,587
Nov 29, 8 PM $ 0.0041
+0.00%
$ 436,746 $ 53,105
Nov 29, 7 PM $ 0.0039
+0.00%
$ 415,442 $ 53,461
Nov 29, 6 PM $ 0.004
+0.00%
$ 426,094 $ 50,953
Nov 29, 5 PM $ 0.0041
+2.50%
$ 436,746 $ 53,267