WEED Token Historical Data

WEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0041
+0.00%
$ 436,746 $ 52,290
Nov 29, 3 PM $ 0.0039
-2.50%
$ 415,442 $ 54,120
Nov 29, 2 PM $ 0.0039
-4.88%
$ 415,442 $ 52,713
Nov 29, 1 PM $ 0.0041
+2.50%
$ 436,746 $ 52,703
Nov 29, 12 PM $ 0.0041
+2.50%
$ 436,746 $ 51,670
Nov 29, 11 AM $ 0.004
-2.44%
$ 426,094 $ 52,294
Nov 29, 10 AM $ 0.0041
+5.13%
$ 436,746 $ 51,169
Nov 29, 9 AM $ 0.0038
-7.32%
$ 404,789 $ 52,325
Nov 29, 8 AM $ 0.0039
-2.50%
$ 415,442 $ 53,788
Nov 29, 7 AM $ 0.0041
+5.13%
$ 436,746 $ 49,762
Nov 29, 6 AM $ 0.0038
+0.00%
$ 404,789 $ 54,291
Nov 29, 4 AM $ 0.0038
-5.00%
$ 404,789 $ 54,541
Nov 29, 3 AM $ 0.004
+5.26%
$ 426,094 $ 51,828
Nov 29, 2 AM $ 0.004
+0.00%
$ 426,094 $ 49,420
Nov 29, 1 AM $ 0.0041
+2.50%
$ 436,746 $ 52,766
Nov 29, 12 AM $ 0.0041
+2.50%
$ 436,746 $ 51,703
Nov 28, 11 PM $ 0.004
+2.56%
$ 426,094 $ 49,856
Nov 28, 10 PM $ 0.0041
+0.00%
$ 436,746 $ 48,848
Nov 28, 9 PM $ 0.0041
+0.00%
$ 436,746 $ 51,616
Nov 28, 8 PM $ 0.0041
+5.13%
$ 436,746 $ 53,715
Nov 28, 7 PM $ 0.0039
+2.63%
$ 415,442 $ 52,482
Nov 28, 6 PM $ 0.0038
-5.00%
$ 404,789 $ 55,218
Nov 28, 5 PM $ 0.0041
+2.50%
$ 436,746 $ 58,288
Nov 28, 4 PM $ 0.0041
+0.00%
$ 436,746 $ 57,368
Nov 28, 3 PM $ 0.0041
+0.00%
$ 436,746 $ 59,196
Nov 28, 2 PM $ 0.0041
+2.50%
$ 436,746 $ 59,389
Nov 28, 1 PM $ 0.0041
+2.50%
$ 436,746 $ 59,872
Nov 28, 12 PM $ 0.004
+0.00%
$ 426,094 $ 60,320
Nov 28, 11 AM $ 0.004
-2.44%
$ 426,094 $ 63,445
Nov 28, 10 AM $ 0.0041
+0.00%
$ 436,746 $ 61,467
Nov 28, 9 AM $ 0.0041
+2.50%
$ 426,094 $ 62,842
Nov 28, 8 AM $ 0.0041
+5.13%
$ 436,746 $ 61,056
Nov 28, 7 AM $ 0.0039
-2.50%
$ 415,442 $ 60,544
Nov 28, 6 AM $ 0.0038
-7.32%
$ 404,789 $ 61,997
Nov 28, 5 AM $ 0.0041
+0.00%
$ 436,746 $ 63,325
Nov 28, 4 AM $ 0.004
+2.56%
$ 426,094 $ 66,489
Nov 27, 10 PM $ 0.0028
+0.00%
$ 298,266 $ 50,619
Nov 27, 9 PM $ 0.0029
+3.57%
$ 308,918 $ 49,153
Nov 27, 8 PM $ 0.0028
+0.00%
$ 298,266 $ 48,644
Nov 27, 7 PM $ 0.0029
+3.57%
$ 308,918 $ 50,263
Nov 27, 6 PM $ 0.0029
+3.57%
$ 308,918 $ 50,804
Nov 27, 5 PM $ 0.0029
+3.57%
$ 308,918 $ 48,360
Nov 27, 4 PM $ 0.0028
+0.00%
$ 298,266 $ 48,923
Nov 27, 3 PM $ 0.0029
+0.00%
$ 308,918 $ 50,293
Nov 27, 2 PM $ 0.0028
-3.45%
$ 298,266 $ 52,688
Nov 27, 1 PM $ 0.0029
+0.00%
$ 308,918 $ 52,958
Nov 27, 12 PM $ 0.0029
+3.57%
$ 308,918 $ 51,647
Nov 27, 11 AM $ 0.0028
+0.00%
$ 298,266 $ 50,018
Nov 27, 10 AM $ 0.0028
+0.00%
$ 298,266 $ 50,728
Nov 27, 9 AM $ 0.0029
+3.57%
$ 308,918 $ 50,772