WEED Token Historical Data

WEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0028
+0.00%
$ 298,266 $ 50,385
Nov 27, 7 AM $ 0.0029
+0.00%
$ 308,918 $ 50,598
Nov 27, 6 AM $ 0.0028
-3.45%
$ 298,266 $ 52,222
Nov 27, 5 AM $ 0.0029
+3.57%
$ 308,918 $ 52,325
Nov 27, 4 AM $ 0.0028
-3.45%
$ 298,266 $ 48,855
Nov 27, 3 AM $ 0.0028
-3.45%
$ 298,266 $ 51,055
Nov 27, 2 AM $ 0.0029
+0.00%
$ 308,918 $ 51,103
Nov 27, 1 AM $ 0.0029
+0.00%
$ 308,918 $ 51,974
Nov 27, 12 AM $ 0.0028
-3.45%
$ 308,918 $ 52,343
Nov 26, 11 PM $ 0.0028
-3.45%
$ 298,266 $ 51,386
Nov 26, 10 PM $ 0.0028
-3.45%
$ 298,266 $ 51,913
Nov 26, 9 PM $ 0.0029
+3.57%
$ 308,918 $ 52,190
Nov 26, 8 PM $ 0.0028
-3.45%
$ 298,266 $ 52,254
Nov 26, 7 PM $ 0.0028
+0.00%
$ 298,266 $ 54,190
Nov 26, 6 PM $ 0.0028
-3.45%
$ 298,266 $ 52,397
Nov 26, 5 PM $ 0.0028
+0.00%
$ 298,266 $ 54,047
Nov 26, 4 PM $ 0.0029
+3.57%
$ 308,918 $ 52,764
Nov 26, 3 PM $ 0.0029
+0.00%
$ 308,918 $ 50,126
Nov 26, 2 PM $ 0.0028
-3.45%
$ 298,266 $ 50,434
Nov 26, 1 PM $ 0.0029
+3.57%
$ 308,918 $ 50,155
Nov 26, 12 PM $ 0.0029
+3.57%
$ 308,918 $ 48,251
Nov 26, 11 AM $ 0.0029
+0.00%
$ 308,918 $ 47,766
Nov 26, 10 AM $ 0.0029
+0.00%
$ 308,918 $ 48,762
Nov 26, 9 AM $ 0.0028
+0.00%
$ 298,266 $ 48,846
Nov 26, 8 AM $ 0.0028
+0.00%
$ 298,266 $ 47,181
Nov 26, 7 AM $ 0.0029
+3.57%
$ 308,918 $ 46,958
Nov 26, 6 AM $ 0.0029
+0.00%
$ 308,918 $ 47,207
Nov 26, 5 AM $ 0.0028
-3.45%
$ 298,266 $ 48,263
Nov 26, 4 AM $ 0.0029
+3.57%
$ 308,918 $ 48,904
Nov 26, 3 AM $ 0.0028
+0.00%
$ 298,266 $ 47,707
Nov 26, 2 AM $ 0.0028
-3.45%
$ 298,266 $ 48,262
Nov 26, 1 AM $ 0.0028
+0.00%
$ 298,266 $ 49,886
Nov 26, 12 AM $ 0.0028
+0.00%
$ 298,266 $ 47,254
Nov 25, 6 PM $ 0.0035
+6.06%
$ 372,832 $ 56,651
Nov 25, 5 PM $ 0.0033
-2.94%
$ 351,527 $ 54,821
Nov 25, 4 PM $ 0.0033
-8.33%
$ 351,527 $ 60,811
Nov 25, 3 PM $ 0.0034
-2.86%
$ 362,180 $ 57,639
Nov 25, 2 PM $ 0.0033
+3.13%
$ 351,527 $ 58,869
Nov 25, 1 PM $ 0.0032
+3.23%
$ 340,875 $ 53,946
Nov 25, 12 PM $ 0.0032
+3.23%
$ 340,875 $ 52,812
Nov 25, 11 AM $ 0.0031
-3.13%
$ 330,223 $ 53,969
Nov 25, 10 AM $ 0.0031
+0.00%
$ 330,223 $ 55,544
Nov 25, 9 AM $ 0.0032
+3.23%
$ 340,875 $ 54,000
Nov 25, 8 AM $ 0.0032
+0.00%
$ 340,875 $ 54,134
Nov 25, 7 AM $ 0.0032
+3.23%
$ 340,875 $ 56,496
Nov 25, 6 AM $ 0.0031
+0.00%
$ 330,223 $ 55,177
Nov 25, 5 AM $ 0.0032
+0.00%
$ 340,875 $ 55,506
Nov 25, 4 AM $ 0.0031
-3.13%
$ 330,223 $ 56,901
Nov 25, 3 AM $ 0.0032
+0.00%
$ 340,875 $ 56,993
Nov 25, 2 AM $ 0.0032
+0.00%
$ 340,875 $ 57,082