WEED Token Historical Data

WEED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0033
+6.45%
$ 351,527 $ 57,123
Nov 25, 12 AM $ 0.0033
+3.13%
$ 351,527 $ 53,872
Nov 24, 11 PM $ 0.0031
+0.00%
$ 330,223 $ 56,480
Nov 24, 10 PM $ 0.0031
+0.00%
$ 330,223 $ 54,411
Nov 24, 9 PM $ 0.0031
-3.13%
$ 330,223 $ 54,856
Nov 24, 8 PM $ 0.0032
+3.23%
$ 340,875 $ 54,977
Nov 24, 7 PM $ 0.0031
-3.13%
$ 330,223 $ 55,160
Nov 24, 6 PM $ 0.0031
+0.00%
$ 330,223 $ 51,724
Nov 24, 5 PM $ 0.0032
-3.03%
$ 340,875 $ 50,470
Nov 24, 4 PM $ 0.0033
+0.00%
$ 351,527 $ 51,265
Nov 24, 3 PM $ 0.0031
+0.00%
$ 330,223 $ 54,365
Nov 24, 2 PM $ 0.0032
+0.00%
$ 340,875 $ 51,676
Nov 24, 1 PM $ 0.0031
-3.13%
$ 330,223 $ 53,637
Nov 24, 12 PM $ 0.0032
-3.03%
$ 340,875 $ 53,418
Nov 24, 11 AM $ 0.0032
+0.00%
$ 340,875 $ 55,083
Nov 24, 10 AM $ 0.0033
+0.00%
$ 351,527 $ 53,805
Nov 24, 9 AM $ 0.0031
+0.00%
$ 330,223 $ 55,136
Nov 24, 8 AM $ 0.0032
-3.03%
$ 340,875 $ 51,532
Nov 24, 7 AM $ 0.0033
+0.00%
$ 351,527 $ 52,188
Nov 24, 6 AM $ 0.0031
+0.00%
$ 330,223 $ 54,149
Nov 24, 5 AM $ 0.0032
+3.23%
$ 340,875 $ 49,991
Nov 24, 4 AM $ 0.0032
-3.03%
$ 340,875 $ 50,928
Nov 24, 3 AM $ 0.0032
+0.00%
$ 340,875 $ 54,067
Nov 24, 2 AM $ 0.0031
-3.13%
$ 330,223 $ 51,044
Nov 24, 1 AM $ 0.0033
+0.00%
$ 351,527 $ 51,236
Nov 24, 12 AM $ 0.0033
+0.00%
$ 351,527 $ 53,235
Nov 23, 11 PM $ 0.0033
+0.00%
$ 351,527 $ 54,944
Nov 23, 10 PM $ 0.0033
+3.13%
$ 351,527 $ 56,388
Nov 23, 9 PM $ 0.0033
+3.13%
$ 351,527 $ 53,881
Nov 23, 8 PM $ 0.0031
-3.13%
$ 330,223 $ 57,826
Nov 23, 7 PM $ 0.0032
+0.00%
$ 340,875 $ 56,575
Nov 23, 6 PM $ 0.0032
-3.03%
$ 340,875 $ 57,078
Nov 23, 5 PM $ 0.0032
-3.03%
$ 340,875 $ 59,717
Nov 23, 4 PM $ 0.0031
-3.13%
$ 330,223 $ 58,655
Nov 23, 3 PM $ 0.0031
+0.00%
$ 330,223 $ 55,323
Nov 23, 2 PM $ 0.0031
-3.13%
$ 330,223 $ 54,846
Nov 23, 1 PM $ 0.0033
+6.45%
$ 351,527 $ 56,709
Nov 23, 12 PM $ 0.0033
+3.13%
$ 351,527 $ 55,027
Nov 23, 11 AM $ 0.0033
+3.13%
$ 351,527 $ 58,430
Nov 23, 10 AM $ 0.0031
-6.06%
$ 330,223 $ 56,637
Nov 23, 9 AM $ 0.0031
-3.13%
$ 330,223 $ 58,055
Nov 23, 8 AM $ 0.0031
-3.13%
$ 330,223 $ 56,195
Nov 23, 7 AM $ 0.0031
-3.13%
$ 330,223 $ 56,324
Nov 23, 6 AM $ 0.0031
-6.06%
$ 330,223 $ 56,164
Nov 23, 5 AM $ 0.0033
+0.00%
$ 351,527 $ 57,880
Nov 23, 4 AM $ 0.0033
+0.00%
$ 351,527 $ 55,921
Nov 23, 3 AM $ 0.0033
+0.00%
$ 351,527 $ 53,021
Nov 23, 2 AM $ 0.0031
-6.06%
$ 330,223 $ 55,383
Nov 23, 1 AM $ 0.0033
+6.45%
$ 351,527 $ 54,662
Nov 23, 12 AM $ 0.0031
-6.06%
$ 330,223 $ 52,267