WEED Token Historical Data

WEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0032
+3.23%
$ 340,875 $ 55,352
Nov 22, 10 PM $ 0.0031
+0.00%
$ 330,223 $ 52,178
Nov 22, 9 PM $ 0.0031
-6.06%
$ 330,223 $ 53,463
Nov 22, 8 PM $ 0.0033
+0.00%
$ 351,527 $ 55,358
Nov 22, 7 PM $ 0.0033
+0.00%
$ 351,527 $ 53,424
Nov 22, 6 PM $ 0.0032
-3.03%
$ 340,875 $ 53,048
Nov 22, 5 PM $ 0.0033
+3.13%
$ 351,527 $ 50,618
Nov 22, 4 PM $ 0.0033
+3.13%
$ 351,527 $ 50,598
Nov 22, 3 PM $ 0.0031
-3.13%
$ 330,223 $ 49,233
Nov 22, 2 PM $ 0.0032
+0.00%
$ 340,875 $ 49,863
Nov 22, 1 PM $ 0.0031
+0.00%
$ 330,223 $ 48,946
Nov 22, 12 PM $ 0.0031
-3.13%
$ 330,223 $ 50,082
Nov 22, 11 AM $ 0.0032
+0.00%
$ 340,875 $ 49,304
Nov 22, 10 AM $ 0.0032
-3.03%
$ 340,875 $ 49,664
Nov 22, 9 AM $ 0.0033
+0.00%
$ 351,527 $ 50,682
Nov 22, 8 AM $ 0.0033
+3.13%
$ 351,527 $ 50,643
Nov 22, 7 AM $ 0.0032
+3.23%
$ 340,875 $ 50,904
Nov 22, 6 AM $ 0.0031
-6.06%
$ 330,223 $ 50,818
Nov 22, 5 AM $ 0.0033
+3.13%
$ 351,527 $ 50,407
Nov 22, 4 AM $ 0.0031
-3.13%
$ 330,223 $ 51,138
Nov 22, 3 AM $ 0.0031
-3.13%
$ 330,223 $ 50,605
Nov 22, 2 AM $ 0.0031
-3.13%
$ 330,223 $ 50,521
Nov 22, 1 AM $ 0.0031
-3.13%
$ 330,223 $ 50,815
Nov 22, 12 AM $ 0.0031
+0.00%
$ 330,223 $ 49,603
Nov 21, 11 PM $ 0.0033
+3.13%
$ 351,527 $ 50,193
Nov 21, 10 PM $ 0.0031
-3.13%
$ 330,223 $ 51,967
Nov 21, 4 PM $ 0.0038
+2.70%
$ 404,789 $ 57,803
Nov 21, 3 PM $ 0.0037
-2.63%
$ 394,137 $ 55,837
Nov 21, 2 PM $ 0.0037
+0.00%
$ 394,137 $ 59,077
Nov 21, 1 PM $ 0.0037
+0.00%
$ 394,137 $ 56,540
Nov 21, 12 PM $ 0.0037
+0.00%
$ 394,137 $ 57,098
Nov 21, 11 AM $ 0.0037
+0.00%
$ 394,137 $ 56,696
Nov 21, 10 AM $ 0.0038
+0.00%
$ 404,789 $ 56,458
Nov 21, 9 AM $ 0.0038
+2.70%
$ 404,789 $ 58,275
Nov 21, 8 AM $ 0.0037
-2.63%
$ 394,137 $ 57,878
Nov 21, 7 AM $ 0.0038
+0.00%
$ 404,789 $ 60,087
Nov 21, 6 AM $ 0.0037
-2.63%
$ 394,137 $ 60,728
Nov 21, 5 AM $ 0.0038
+0.00%
$ 404,789 $ 60,759
Nov 21, 4 AM $ 0.0037
-2.63%
$ 394,137 $ 60,000
Nov 21, 3 AM $ 0.0037
-2.63%
$ 394,137 $ 59,376
Nov 21, 2 AM $ 0.0038
+2.70%
$ 404,789 $ 62,423
Nov 21, 1 AM $ 0.0038
+2.70%
$ 404,789 $ 60,751
Nov 21, 12 AM $ 0.0037
-2.63%
$ 394,137 $ 59,731
Nov 20, 11 PM $ 0.0038
+0.00%
$ 404,789 $ 61,773
Nov 20, 10 PM $ 0.0038
+2.70%
$ 404,789 $ 61,259
Nov 20, 9 PM $ 0.0037
+0.00%
$ 404,789 $ 59,249
Nov 20, 8 PM $ 0.0037
-2.63%
$ 394,137 $ 59,089
Nov 20, 7 PM $ 0.0037
+0.00%
$ 394,137 $ 60,812
Nov 20, 6 PM $ 0.0038
+0.00%
$ 404,789 $ 58,384
Nov 20, 5 PM $ 0.0037
-2.63%
$ 394,137 $ 61,000