草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000372
+5.54%
$-- $10,610
Aug 26, 2026 $0.0000347
+6.56%
$-- $8,561
Aug 25, 2026 $0.0000329
-2.03%
$-- $16,055
Aug 24, 2026 $0.0000336
-75.42%
$-- $102,387
Aug 23, 2026 $0.000139
+314.28%
$-- $369,836
Aug 22, 2026 $0.0000335
-8.74%
$-- $12,174
Aug 21, 2026 $0.0000365
-47.41%
$-- $41,373
Aug 20, 2026 $0.0000679
+89.30%
$-- $137,723
Aug 19, 2026 $0.0000356
-5.82%
$-- $19,811
Aug 18, 2026 $0.0000388
+38.25%
$-- $39,673
Aug 17, 2026 $0.0000281
+2.63%
$-- $69,339
Aug 16, 2026 $0.0000271
-18.72%
$-- $96,835
Aug 15, 2026 $0.0000329
-33.30%
$-- $293,661
Download