草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000299
+0.00%
$-- $6,840
Aug 23, 7 AM $0.0000297
-3.02%
$-- $7,243
Aug 23, 4 AM $0.0000329
+0.00%
$-- $9,990
Aug 23, 3 AM $0.0000334
+7.33%
$-- $9,003
Aug 23, 2 AM $0.0000315
+0.00%
$-- $10,684
Aug 23, 1 AM $0.0000349
+4.43%
$-- $10,681
Aug 23, 12 AM $0.0000333
-0.58%
$-- $11,072
Aug 22, 11 PM $0.0000335
+6.31%
$-- $12,174
Aug 22, 10 PM $0.0000316
-9.88%
$-- $14,073
Aug 22, 9 PM $0.0000345
+0.42%
$-- $16,515
Aug 22, 8 PM $0.0000344
+0.00%
$-- $26,986
Aug 22, 7 PM $0.0000346
+0.00%
$-- $27,491
Aug 22, 6 PM $0.0000342
-4.65%
$-- $30,133
Aug 22, 5 PM $0.0000363
-3.20%
$-- $30,341
Aug 22, 4 PM $0.000037
-5.30%
$-- $32,142
Aug 22, 3 PM $0.0000386
+5.80%
$-- $34,310
Aug 22, 2 PM $0.0000381
-4.54%
$-- $35,369
Aug 22, 1 PM $0.0000387
+2.38%
$-- $33,218
Aug 22, 12 PM $0.0000375
-4.76%
$-- $35,395
Aug 22, 11 AM $0.0000392
+3.51%
$-- $35,864
Aug 22, 10 AM $0.0000356
-14.04%
$-- $36,158
Aug 22, 9 AM $0.0000404
-13.36%
$-- $37,171
Aug 22, 8 AM $0.0000469
-2.02%
$-- $44,064
Aug 22, 7 AM $0.0000485
+0.15%
$-- $46,136
Aug 22, 6 AM $0.0000486
+12.47%
$-- $45,588
Aug 22, 5 AM $0.0000432
-14.47%
$-- $42,888
Aug 22, 4 AM $0.0000505
+16.34%
$-- $56,220
Aug 22, 3 AM $0.0000437
+9.94%
$-- $47,932
Aug 22, 2 AM $0.0000386
-4.42%
$-- $42,606
Aug 22, 1 AM $0.0000414
-0.10%
$-- $47,628
Aug 22, 12 AM $0.0000401
+9.22%
$-- $43,861
Aug 21, 11 PM $0.0000365
-33.61%
$-- $41,373
Aug 21, 10 PM $0.0000552
-5.76%
$-- $58,673
Aug 21, 9 PM $0.0000593
+32.08%
$-- $56,005
Aug 21, 8 PM $0.0000443
+44.65%
$-- $29,784
Aug 21, 7 PM $0.0000308
+1.92%
$-- $20,688
Aug 21, 6 PM $0.0000307
+0.32%
$-- $22,162
Aug 21, 5 PM $0.0000309
+6.62%
$-- $21,764
Aug 21, 4 PM $0.0000299
-12.33%
$-- $20,799
Aug 21, 3 PM $0.0000342
-9.28%
$-- $24,897
Aug 21, 2 PM $0.0000385
+4.87%
$-- $28,823
Aug 21, 1 PM $0.0000373
-12.50%
$-- $31,394
Aug 21, 12 PM $0.0000429
-5.57%
$-- $40,181
Aug 21, 11 AM $0.0000456
-1.22%
$-- $50,247
Aug 21, 10 AM $0.0000459
-5.96%
$-- $76,196
Aug 21, 9 AM $0.0000491
-24.65%
$-- $97,540
Aug 21, 8 AM $0.000065
-10.60%
$-- $152,749
Aug 21, 7 AM $0.0000722
+5.50%
$-- $172,844
Aug 21, 6 AM $0.0000688
-9.38%
$-- $159,546
Aug 21, 5 AM $0.0000786
+14.57%
$-- $176,366