草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0000667
-0.10%
$-- $138,833
Aug 21, 3 AM $0.0000641
+10.95%
$-- $141,936
Aug 21, 2 AM $0.0000597
-2.24%
$-- $124,991
Aug 21, 1 AM $0.00006
+0.56%
$-- $121,704
Aug 21, 12 AM $0.0000596
-14.23%
$-- $122,158
Aug 20, 11 PM $0.0000679
-2.59%
$-- $137,723
Aug 20, 10 PM $0.0000692
+0.00%
$-- $139,560
Aug 20, 9 PM $0.0000693
+2.38%
$-- $139,607
Aug 20, 8 PM $0.0000681
+1.40%
$-- $136,606
Aug 20, 7 PM $0.0000639
+9.86%
$-- $128,539
Aug 20, 6 PM $0.0000578
-20.11%
$-- $127,030
Aug 20, 5 PM $0.0000719
-15.00%
$-- $160,340
Aug 20, 4 PM $0.0000851
+13.24%
$-- $186,502
Aug 20, 3 PM $0.0000754
-4.98%
$-- $170,864
Aug 20, 2 PM $0.000077
-13.52%
$-- $160,572
Aug 20, 1 PM $0.0000893
+33.20%
$-- $185,263
Aug 20, 12 PM $0.0000673
-12.29%
$-- $125,988
Aug 20, 11 AM $0.0000682
-14.25%
$-- $119,695
Aug 20, 10 AM $0.0000775
+116.48%
$-- $115,491
Aug 20, 9 AM $0.0000353
-23.64%
$-- $31,651
Aug 20, 8 AM $0.0000462
+25.17%
$-- $25,976
Aug 20, 7 AM $0.0000361
-2.57%
$-- $18,093
Aug 20, 6 AM $0.0000373
+0.00%
$-- $20,031
Aug 20, 4 AM $0.0000383
-1.63%
$-- $20,020
Aug 20, 3 AM $0.0000391
+0.00%
$-- $21,282
Aug 20, 2 AM $0.0000394
+11.10%
$-- $21,184
Aug 20, 1 AM $0.0000359
-3.62%
$-- $19,185
Aug 20, 12 AM $0.0000371
+3.46%
$-- $19,179
Aug 19, 11 PM $0.0000356
+0.00%
$-- $19,811
Aug 19, 9 PM $0.000036
+6.53%
$-- $20,513
Aug 19, 8 PM $0.0000334
-10.42%
$-- $18,128
Aug 19, 7 PM $0.000038
+26.82%
$-- $19,658
Aug 19, 6 PM $0.0000315
+23.94%
$-- $12,684
Aug 19, 5 PM $0.0000271
+0.34%
$-- $8,408
Aug 19, 4 PM $0.0000273
-6.64%
$-- $9,079
Aug 19, 3 PM $0.0000288
-4.36%
$-- $9,654
Aug 19, 2 PM $0.0000304
+5.54%
$-- $13,807
Aug 19, 1 PM $0.0000301
-10.51%
$-- $14,570
Aug 19, 12 PM $0.0000314
-1.22%
$-- $17,472
Aug 19, 11 AM $0.0000328
-13.23%
$-- $17,774
Aug 19, 8 AM $0.0000318
+4.93%
$-- $25,121
Aug 19, 7 AM $0.0000301
+5.94%
$-- $27,281
Aug 19, 6 AM $0.000031
+0.00%
$-- $28,078
Aug 19, 5 AM $0.0000311
-0.05%
$-- $27,974
Aug 19, 4 AM $0.0000312
+4.06%
$-- $28,110
Aug 19, 3 AM $0.0000316
+3.63%
$-- $28,923
Aug 19, 2 AM $0.0000306
-1.07%
$-- $31,594
Aug 19, 1 AM $0.0000311
+4.81%
$-- $31,440
Aug 19, 12 AM $0.0000309
-18.17%
$-- $32,332
Aug 18, 11 PM $0.0000388
+2.63%
$-- $39,673