草地牛 Historical Data

草地牛 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0000381
-5.74%
$-- $40,412
Aug 18, 9 PM $0.000041
+20.80%
$-- $34,445
Aug 18, 8 PM $0.0000334
+5.89%
$-- $33,606
Aug 18, 7 PM $0.0000315
+1.21%
$-- $32,440
Aug 18, 6 PM $0.0000297
+0.04%
$-- $31,366
Aug 18, 5 PM $0.0000299
-4.98%
$-- $33,346
Aug 18, 4 PM $0.0000312
-1.80%
$-- $32,713
Aug 18, 3 PM $0.0000322
+32.04%
$-- $35,855
Aug 18, 2 PM $0.0000255
-5.71%
$-- $30,279
Aug 18, 1 PM $0.0000279
+7.24%
$-- $33,096
Aug 18, 12 PM $0.0000258
-40.46%
$-- $32,655
Aug 18, 11 AM $0.0000434
-20.52%
$-- $53,602
Aug 18, 10 AM $0.0000542
+25.37%
$-- $64,923
Aug 18, 9 AM $0.0000437
+19.14%
$-- $48,833
Aug 18, 8 AM $0.0000367
+25.22%
$-- $39,973
Aug 18, 7 AM $0.0000306
-12.39%
$-- $31,446
Aug 18, 6 AM $0.0000349
+0.00%
$-- $41,769
Aug 18, 5 AM $0.000036
+1.00%
$-- $45,467
Aug 18, 4 AM $0.0000351
-1.08%
$-- $45,196
Aug 18, 3 AM $0.0000352
+7.02%
$-- $51,501
Aug 18, 2 AM $0.0000324
+15.16%
$-- $80,342
Aug 18, 1 AM $0.0000273
+4.91%
$-- $62,419
Aug 18, 12 AM $0.000028
+0.00%
$-- $68,899
Aug 17, 11 PM $0.0000281
-7.58%
$-- $69,339
Aug 17, 10 PM $0.0000305
+9.84%
$-- $77,433
Aug 17, 9 PM $0.0000279
+2.58%
$-- $70,126
Aug 17, 8 PM $0.0000264
+5.23%
$-- $66,872
Aug 17, 7 PM $0.000025
-7.66%
$-- $63,961
Aug 17, 6 PM $0.0000269
-5.45%
$-- $72,169
Aug 17, 5 PM $0.0000265
+0.25%
$-- $92,251
Aug 17, 4 PM $0.0000256
-26.69%
$-- $94,649
Aug 17, 3 PM $0.0000335
+0.76%
$-- $123,507
Aug 17, 2 PM $0.0000334
-18.00%
$-- $121,886
Aug 17, 1 PM $0.0000385
+0.41%
$-- $141,660
Aug 17, 12 PM $0.0000397
+4.07%
$-- $145,183
Aug 17, 11 AM $0.0000376
+4.33%
$-- $133,325
Aug 17, 10 AM $0.0000357
-14.05%
$-- $130,364
Aug 17, 9 AM $0.000043
-4.98%
$-- $148,509
Aug 17, 8 AM $0.0000454
+12.30%
$-- $161,788
Aug 17, 7 AM $0.0000403
-31.54%
$-- $142,659
Aug 17, 6 AM $0.0000593
-1.27%
$-- $211,731
Aug 17, 5 AM $0.000064
+0.64%
$-- $232,091
Aug 17, 4 AM $0.0000651
+17.27%
$-- $261,332
Aug 17, 3 AM $0.0000557
+74.41%
$-- $244,088
Aug 17, 2 AM $0.0000317
+22.09%
$-- $107,675
Aug 17, 1 AM $0.0000258
-6.07%
$-- $91,831
Aug 17, 12 AM $0.0000275
+0.37%
$-- $101,295
Aug 16, 11 PM $0.0000271
-3.28%
$-- $96,835
Aug 16, 10 PM $0.0000283
+13.42%
$-- $103,246
Aug 16, 9 PM $0.0000211
-18.39%
$-- $75,027