草地牛 Historical Data

草地牛 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0000257
+3.54%
$-- $90,757
Aug 16, 7 PM $0.0000246
-2.45%
$-- $84,528
Aug 16, 6 PM $0.0000245
-29.33%
$-- $88,081
Aug 16, 5 PM $0.0000337
+69.80%
$-- $117,919
Aug 16, 4 PM $0.0000194
+48.55%
$-- $51,919
Aug 16, 3 PM $0.0000133
+18.78%
$-- $47,568
Aug 16, 2 PM $0.0000111
-7.51%
$-- $49,500
Aug 16, 1 PM $0.0000115
+12.68%
$-- $62,925
Aug 16, 12 PM $0.0000105
-30.39%
$-- $62,898
Aug 16, 11 AM $0.0000152
+6.40%
$-- $89,411
Aug 16, 10 AM $0.0000143
+0.57%
$-- $92,534
Aug 16, 9 AM $0.0000138
+7.16%
$-- $89,374
Aug 16, 8 AM $0.0000124
-16.82%
$-- $86,209
Aug 16, 7 AM $0.0000147
+1.61%
$-- $112,665
Aug 16, 6 AM $0.0000151
-13.34%
$-- $169,003
Aug 16, 5 AM $0.000018
+1.02%
$-- $196,482
Aug 16, 4 AM $0.0000179
-22.79%
$-- $176,383
Aug 16, 3 AM $0.0000245
-28.58%
$-- $228,045
Aug 16, 2 AM $0.0000338
+0.58%
$-- $317,826
Aug 16, 1 AM $0.000033
+13.96%
$-- $301,546
Aug 16, 12 AM $0.0000296
-11.26%
$-- $278,037
Aug 15, 11 PM $0.0000329
-12.16%
$-- $293,661
Aug 15, 10 PM $0.0000379
-11.26%
$-- $350,780
Aug 15, 9 PM $0.0000427
+13.75%
$-- $387,210
Aug 15, 8 PM $0.0000376
-7.13%
$-- $339,281
Aug 15, 7 PM $0.0000388
+18.19%
$-- $344,509
Aug 15, 6 PM $0.0000329
+1.43%
$-- $295,176
Aug 15, 5 PM $0.0000323
+18.27%
$-- $313,756
Aug 15, 4 PM $0.0000273
-39.10%
$-- $233,170
Aug 15, 3 PM $0.0000451
+52.85%
$-- $345,005
Aug 15, 2 PM $0.0000282
+99.38%
$-- $184,131
Aug 15, 1 PM $0.0000139
-7.77%
$-- $81,747
Aug 15, 12 PM $0.0000161
-32.01%
$-- $88,592
Aug 15, 11 AM $0.0000218
+32.73%
$-- $113,668
Aug 15, 10 AM $0.0000158
+29.45%
$-- $72,524
Aug 15, 9 AM $0.0000121
-37.12%
$-- $53,596
Aug 15, 8 AM $0.0000202
-4.31%
$-- $76,399
Aug 15, 7 AM $0.000022
-55.47%
$-- $70,726
Download