草地牛 Historical Data

草地牛
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000372
-5.94%
$-- $10,610
Aug 27, 2 PM $0.0000392
-3.77%
$-- $9,814
Aug 27, 1 PM $0.0000406
-2.99%
$-- $10,487
Aug 27, 12 PM $0.0000456
-7.30%
$-- $11,719
Aug 27, 11 AM $0.0000493
-3.91%
$-- $13,164
Aug 27, 10 AM $0.0000517
-0.48%
$-- $13,311
Aug 27, 9 AM $0.0000517
+0.35%
$-- $13,332
Aug 27, 8 AM $0.0000519
+8.43%
$-- $13,488
Aug 27, 7 AM $0.0000472
+13.96%
$-- $11,921
Aug 27, 6 AM $0.0000409
+0.19%
$-- $9,983
Aug 27, 5 AM $0.000042
-13.44%
$-- $11,460
Aug 27, 4 AM $0.000048
+3.69%
$-- $12,640
Aug 27, 3 AM $0.0000453
+9.02%
$-- $11,933
Aug 27, 2 AM $0.0000411
-5.04%
$-- $10,300
Aug 27, 1 AM $0.0000432
+8.97%
$-- $9,226
Aug 27, 12 AM $0.0000394
+11.86%
$-- $9,677
Aug 26, 11 PM $0.0000361
+4.01%
$-- $8,203
Aug 26, 10 PM $0.0000347
-0.69%
$-- $8,561
Aug 26, 8 PM $0.0000352
+0.84%
$-- $9,351
Aug 26, 7 PM $0.0000348
+2.55%
$-- $9,779
Aug 26, 6 PM $0.0000327
+0.06%
$-- $9,043
Aug 26, 5 PM $0.0000336
+0.00%
$-- $10,206
Aug 26, 4 PM $0.000037
-3.79%
$-- $12,854
Aug 26, 3 PM $0.0000386
+0.69%
$-- $13,143
Aug 26, 1 PM $0.0000384
-2.43%
$-- $20,622
Aug 26, 12 PM $0.0000395
+11.83%
$-- $22,872
Aug 26, 11 AM $0.0000346
+0.00%
$-- $17,842
Aug 26, 10 AM $0.0000349
+0.78%
$-- $17,889
Aug 26, 9 AM $0.0000346
-0.13%
$-- $17,868
Aug 26, 8 AM $0.0000389
+1.91%
$-- $18,989
Aug 26, 7 AM $0.0000374
-1.32%
$-- $17,654
Aug 26, 6 AM $0.0000386
+5.30%
$-- $18,600
Aug 26, 5 AM $0.0000355
+2.34%
$-- $15,695
Aug 26, 4 AM $0.0000368
-1.43%
$-- $15,853
Aug 26, 3 AM $0.0000374
+0.00%
$-- $16,271
Aug 26, 2 AM $0.0000374
+0.00%
$-- $17,048
Aug 26, 1 AM $0.0000382
+13.52%
$-- $16,929
Aug 26, 12 AM $0.0000336
+3.03%
$-- $14,707
Aug 25, 11 PM $0.0000347
+5.24%
$-- $16,404
Aug 25, 10 PM $0.0000329
-5.22%
$-- $16,055
Aug 25, 9 PM $0.0000344
-2.30%
$-- $20,111
Aug 25, 8 PM $0.0000352
-4.02%
$-- $21,931
Aug 25, 7 PM $0.0000361
+1.65%
$-- $23,131
Aug 25, 6 PM $0.0000355
-10.17%
$-- $24,546
Aug 25, 5 PM $0.0000396
+10.70%
$-- $26,829
Aug 25, 4 PM $0.0000375
-25.66%
$-- $28,937
Aug 25, 3 PM $0.0000505
+0.13%
$-- $38,738
Aug 25, 2 PM $0.000051
+0.79%
$-- $41,285
Aug 25, 1 PM $0.0000413
-6.55%
$-- $28,357
Aug 25, 12 PM $0.0000445
+5.46%
$-- $29,709
Download