Hatch Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000991
-0.80%
$ -- $ 170
Oct 2022 $ 0.000999
-50.08%
$ -- $ 45
Sep 2022 $ 0.002
+0.04%
$ -- $ 136
Aug 2022 $ 0.002
-0.03%
$ -- $ 720
Jul 2022 $ 0.002
+100.00%
$ -- $ 264
Jun 2022 $ 0.001
-50.00%
$ -- $ 184
May 2022 $ 0.002
+0.00%
$ -- $ 251
Apr 2022 $ 0.002
+0.00%
$ -- $ 235
Mar 2022 $ 0.002
-94.92%
$ -- $ 20,192
Feb 2022 $ 0.0394
-22.36%
$ -- $ 25,644
Jan 2022 $ 0.0507
+278.26%
$ -- $ 32,070
Dec 2021 $ 0.0134
-74.07%
$ -- $ 26,700
Nov 2021 $ 0.0517
+383.24%
$ -- $ 48,797
Oct 2021 $ 0.0107
+24.90%
$ -- $ 31,647
Sep 2021 $ 0.00857
-6.35%
$ -- $ 17,133
Aug 2021 $ 0.00915
+347.68%
$ -- $ 30,048
Jul 2021 $ 0.00301
-69.05%
$ -- $ 28,514
Jun 2021 $ 0.00972
-26.68%
$ -- $ 48,410
May 2021 $ 0.00838
+266.08%
$ -- $ 47,314
Apr 2021 $ 0.00229
-89.88%
$ -- $ 76,872
Mar 2021 $ 0.0149
+69.65%
$ -- $ 1.98 million
Download