Hatch Historical Data

HATCH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.00956
-4.09%
$ -- $ 1,447
Aug 17, 2021 $ 0.00997
-8.26%
$ -- $ 1,463
Aug 16, 2021 $ 0.0109
+1.10%
$ -- $ 1,526
Aug 15, 2021 $ 0.0107
-4.32%
$ -- $ 1,104
Aug 14, 2021 $ 0.0112
+9.35%
$ -- $ 915
Aug 13, 2021 $ 0.0103
+0.75%
$ -- $ 1,695
Aug 12, 2021 $ 0.0102
+0.07%
$ -- $ 1,509
Aug 11, 2021 $ 0.0102
+96.36%
$ -- $ 1,488
Aug 10, 2021 $ 0.00519
-0.83%
$ -- $ 1,212
Aug 8, 2021 $ 0.00321
-72.65%
$ -- $ 39
Aug 7, 2021 $ 0.0117
+108.12%
$ -- $ 497
Aug 6, 2021 $ 0.00564
-10.04%
$ -- $ 1,582
Aug 5, 2021 $ 0.00627
-28.78%
$ -- $ 1,940
Aug 4, 2021 $ 0.00685
-40.36%
$ -- $ 656
Aug 3, 2021 $ 0.0115
+23.95%
$ -- $ 624
Aug 2, 2021 $ 0.00927
+2.17%
$ -- $ 379
Aug 1, 2021 $ 0.00908
+344.37%
$ -- $ 649
Jul 30, 2021 $ 0.00301
-44.14%
$ -- $ 3
Jul 29, 2021 $ 0.00538
-20.65%
$ -- $ 6
Jul 28, 2021 $ 0.00685
+70.52%
$ -- $ 9
Jul 27, 2021 $ 0.00401
-57.27%
$ -- $ 4
Jul 26, 2021 $ 0.00938
+2.18%
$ -- $ 1,465
Jul 25, 2021 $ 0.00918
+13.45%
$ -- $ 1,026
Jul 24, 2021 $ 0.00809
-2.42%
$ -- $ 1,460
Jul 23, 2021 $ 0.00828
+105.79%
$ -- $ 1,087
Jul 22, 2021 $ 0.00403
-49.81%
$ -- $ 4
Jul 21, 2021 $ 0.00802
-4.47%
$ -- $ 1,264
Jul 20, 2021 $ 0.0084
+3.09%
$ -- $ 2,546
Jul 19, 2021 $ 0.00815
-12.90%
$ -- $ 2,172
Jul 18, 2021 $ 0.00936
-3.77%
$ -- $ 836
Jul 17, 2021 $ 0.00973
-1.33%
$ -- $ 710
Jul 16, 2021 $ 0.00986
-18.45%
$ -- $ 128
Jul 15, 2021 $ 0.0123
+38.43%
$ -- $ 2,589
Jul 14, 2021 $ 0.00888
+132.34%
$ -- $ 417
Jul 13, 2021 $ 0.00383
-59.04%
$ -- $ 15
Jul 12, 2021 $ 0.00934
-8.67%
$ -- $ 721
Jul 11, 2021 $ 0.0102
+405.74%
$ -- $ 893
Jul 10, 2021 $ 0.00202
-81.83%
$ -- $ 8
Jul 9, 2021 $ 0.0111
+17.51%
$ -- $ 789
Jul 8, 2021 $ 0.00918
-20.27%
$ -- $ 1,175
Jul 7, 2021 $ 0.0115
+4.10%
$ -- $ 1,740
Jul 6, 2021 $ 0.011
-10.00%
$ -- $ 1,187
Jul 5, 2021 $ 0.0123
+59.72%
$ -- $ 1,720
Jul 4, 2021 $ 0.00768
-32.51%
$ -- $ 1,200
Jul 3, 2021 $ 0.0114
+44.85%
$ -- $ 778
Jul 2, 2021 $ 0.00786
-41.74%
$ -- $ 1,142
Jul 1, 2021 $ 0.0133
+36.71%
$ -- $ 1,422
Jun 30, 2021 $ 0.00972
-45.37%
$ -- $ 1,666
Jun 29, 2021 $ 0.0178
+63.35%
$ -- $ 3,671
Jun 28, 2021 $ 0.0109
-15.48%
$ -- $ 1,745