Hatch Historical Data

HATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.001
+0.00%
$ -- $ 6
Jun 13, 2022 $ 0.001
+0.00%
$ -- $ 6
Jun 12, 2022 $ 0.001
-50.00%
$ -- $ 6
Jun 11, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 10, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 9, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 8, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 7, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 6, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 5, 2022 $ 0.002
+0.00%
$ -- $ 3
Jun 4, 2022 $ 0.002
+0.00%
$ -- $ 14
Jun 3, 2022 $ 0.002
+0.00%
$ -- $ 14
Jun 2, 2022 $ 0.002
+0.00%
$ -- $ 14
Jun 1, 2022 $ 0.002
+0.00%
$ -- $ 12
May 31, 2022 $ 0.002
+0.00%
$ -- $ 35
May 30, 2022 $ 0.002
+0.00%
$ -- $ 35
May 29, 2022 $ 0.002
+0.00%
$ -- $ 35
May 28, 2022 $ 0.002
+0.00%
$ -- $ 3
May 27, 2022 $ 0.002
+0.00%
$ -- $ 3
May 26, 2022 $ 0.002
+0.00%
$ -- $ 3
May 25, 2022 $ 0.002
+0.00%
$ -- $ 3
May 24, 2022 $ 0.002
+0.00%
$ -- $ 3
May 23, 2022 $ 0.002
+0.00%
$ -- $ 3
May 22, 2022 $ 0.002
+0.00%
$ -- $ 3
May 21, 2022 $ 0.002
+0.00%
$ -- $ 3
May 20, 2022 $ 0.002
+0.00%
$ -- $ 15
May 19, 2022 $ 0.002
+100.00%
$ -- $ 15
May 18, 2022 $ 0.001
+0.00%
$ -- $ 1
May 17, 2022 $ 0.001
+0.00%
$ -- $ 1
May 16, 2022 $ 0.001
+0.00%
$ -- $ 1
May 15, 2022 $ 0.001
+0.00%
$ -- $ 1
May 14, 2022 $ 0.001
+0.00%
$ -- $ 13
May 13, 2022 $ 0.001
-50.00%
$ -- $ 13
May 12, 2022 $ 0.002
+0.00%
$ -- $ 9
May 11, 2022 $ 0.002
+0.00%
$ -- $ 9
May 10, 2022 $ 0.002
+0.00%
$ -- $ 5
May 9, 2022 $ 0.002
+0.00%
$ -- $ 5
May 8, 2022 $ 0.002
+0.00%
$ -- $ 5
May 7, 2022 $ 0.002
+0.00%
$ -- $ 5
May 6, 2022 $ 0.002
+0.00%
$ -- $ 5
May 5, 2022 $ 0.002
+0.00%
$ -- $ 5
May 4, 2022 $ 0.002
+0.00%
$ -- $ 5
May 3, 2022 $ 0.002
+0.00%
$ -- $ 3
May 2, 2022 $ 0.002
+0.00%
$ -- $ 3
May 1, 2022 $ 0.002
+0.00%
$ -- $ 3
Apr 30, 2022 $ 0.002
+0.00%
$ -- $ 3
Apr 29, 2022 $ 0.002
+0.00%
$ -- $ 7
Apr 28, 2022 $ 0.002
+100.00%
$ -- $ 7
Apr 27, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 26, 2022 $ 0.001
+0.00%
$ -- $ 1