Hatch Historical Data

HATCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 24, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 23, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 22, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 21, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 20, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 19, 2022 $ 0.001
+0.00%
$ -- $ 1
Apr 18, 2022 $ 0.001
-50.00%
$ -- $ 1
Apr 17, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 16, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 15, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 14, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 13, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 12, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.002
+0.00%
$ -- $ 2
Apr 10, 2022 $ 0.002
+0.00%
$ -- $ 3
Apr 9, 2022 $ 0.002
+0.00%
$ -- $ 3
Apr 8, 2022 $ 0.002
+0.00%
$ -- $ 8
Apr 7, 2022 $ 0.002
+0.00%
$ -- $ 8
Apr 6, 2022 $ 0.002
+0.00%
$ -- $ 8
Apr 5, 2022 $ 0.002
+0.00%
$ -- $ 8
Apr 4, 2022 $ 0.002
+100.00%
$ -- $ 1
Apr 3, 2022 $ 0.001
+0.00%
$ -- $ 52
Apr 2, 2022 $ 0.001
+0.00%
$ -- $ 52
Apr 1, 2022 $ 0.001
-50.00%
$ -- $ 52
Mar 31, 2022 $ 0.002
+0.00%
$ -- $ 3
Mar 30, 2022 $ 0.002
+0.00%
$ -- $ 2
Mar 29, 2022 $ 0.002
+0.00%
$ -- $ 2
Mar 28, 2022 $ 0.002
+100.00%
$ -- $ 2
Mar 27, 2022 $ 0.001
+0.00%
$ -- $ 18
Mar 26, 2022 $ 0.001
+0.00%
$ -- $ 18
Mar 25, 2022 $ 0.001
-96.43%
$ -- $ 18
Mar 24, 2022 $ 0.028
-24.80%
$ -- $ 303
Mar 23, 2022 $ 0.0373
-0.10%
$ -- $ 746
Mar 22, 2022 $ 0.0373
-0.49%
$ -- $ 282
Mar 21, 2022 $ 0.0375
+31.55%
$ -- $ 335
Mar 20, 2022 $ 0.0285
+7.47%
$ -- $ 458
Mar 19, 2022 $ 0.0265
+41.79%
$ -- $ 1,382
Mar 18, 2022 $ 0.0187
-20.34%
$ -- $ 279
Mar 17, 2022 $ 0.0235
-2.99%
$ -- $ 204
Mar 16, 2022 $ 0.0242
-9.90%
$ -- $ 700
Mar 15, 2022 $ 0.0269
+51.01%
$ -- $ 1,904
Mar 14, 2022 $ 0.0178
+0.19%
$ -- $ 264
Mar 13, 2022 $ 0.0178
-12.97%
$ -- $ 712
Mar 12, 2022 $ 0.0204
-25.53%
$ -- $ 869
Mar 11, 2022 $ 0.0274
+13.02%
$ -- $ 934
Mar 10, 2022 $ 0.0242
-11.57%
$ -- $ 77
Mar 9, 2022 $ 0.0274
-0.87%
$ -- $ 272
Mar 8, 2022 $ 0.0277
-25.63%
$ -- $ 1,313
Mar 7, 2022 $ 0.0372
+26.07%
$ -- $ 1,898