Coinranking
Hatch Historical Data
HATCH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2022 | $0.0295 | -6.02% | ||
| Mar 5, 2022 | $0.0314 | -16.75% | ||
| Mar 4, 2022 | $0.0377 | +8.42% | ||
| Mar 3, 2022 | $0.0348 | -7.81% | ||
| Mar 2, 2022 | $0.0377 | +25.35% | ||
| Mar 1, 2022 | $0.0301 | -23.57% | ||
| Feb 28, 2022 | $0.0394 | +0.01% | ||
| Feb 27, 2022 | $0.0394 | -0.84% | ||
| Feb 26, 2022 | $0.0397 | +5.05% | ||
| Feb 25, 2022 | $0.0378 | -2.46% | ||
| Feb 24, 2022 | $0.0387 | -21.83% | ||
| Feb 23, 2022 | $0.0496 | +21.42% | ||
| Feb 22, 2022 | $0.0408 | -0.31% | ||
| Feb 21, 2022 | $0.041 | -0.54% | ||
| Feb 20, 2022 | $0.0412 | -0.24% | ||
| Feb 19, 2022 | $0.0413 | +0.13% | ||
| Feb 18, 2022 | $0.0412 | -4.60% | ||
| Feb 17, 2022 | $0.0432 | -2.23% | ||
| Feb 16, 2022 | $0.0442 | -17.62% | ||
| Feb 15, 2022 | $0.0536 | -0.21% | ||
| Feb 14, 2022 | $0.0538 | +18.94% | ||
| Feb 13, 2022 | $0.0452 | +11.20% | ||
| Feb 12, 2022 | $0.0406 | -28.16% | ||
| Feb 11, 2022 | $0.0566 | -17.06% | ||
| Feb 10, 2022 | $0.0682 | +103.57% | ||
| Feb 9, 2022 | $0.0335 | +50.44% | ||
| Feb 8, 2022 | $0.0223 | -46.05% | ||
| Feb 7, 2022 | $0.0413 | +14.67% | ||
| Feb 6, 2022 | $0.036 | -12.00% | ||
| Feb 5, 2022 | $0.0409 | -10.75% | ||
| Feb 4, 2022 | $0.0458 | +14.30% | ||
| Feb 3, 2022 | $0.0401 | -19.99% | ||
| Feb 2, 2022 | $0.0501 | +0.10% | ||
| Feb 1, 2022 | $0.0501 | -1.26% | ||
| Jan 31, 2022 | $0.0507 | +47.50% | ||
| Jan 30, 2022 | $0.0344 | -11.99% | ||
| Jan 29, 2022 | $0.0391 | -24.31% | ||
| Jan 28, 2022 | $0.0516 | +0.08% | ||
| Jan 27, 2022 | $0.0516 | -11.79% | ||
| Jan 26, 2022 | $0.0585 | +26.87% | ||
| Jan 25, 2022 | $0.0461 | -10.45% | ||
| Jan 24, 2022 | $0.0515 | +95.93% | ||
| Jan 23, 2022 | $0.0263 | -57.23% | ||
| Jan 22, 2022 | $0.0614 | +25.88% | ||
| Jan 21, 2022 | $0.0488 | +1.32% | ||
| Jan 20, 2022 | $0.0482 | -29.35% | ||
| Jan 19, 2022 | $0.0682 | -14.60% | ||
| Jan 18, 2022 | $0.0798 | +62.08% | ||
| Jan 17, 2022 | $0.0492 | +150.30% | ||
| Jan 16, 2022 | $0.0197 | -29.68% | ||