Hatch Historical Data

HATCH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0295
-6.02%
$ -- $ 1,181
Mar 5, 2022 $ 0.0314
-16.75%
$ -- $ 823
Mar 4, 2022 $ 0.0377
+8.42%
$ -- $ 1,616
Mar 3, 2022 $ 0.0348
-7.81%
$ -- $ 1,319
Mar 2, 2022 $ 0.0377
+25.35%
$ -- $ 1,266
Mar 1, 2022 $ 0.0301
-23.57%
$ -- $ 991
Feb 28, 2022 $ 0.0394
+0.01%
$ -- $ 1,566
Feb 27, 2022 $ 0.0394
-0.84%
$ -- $ 1,339
Feb 26, 2022 $ 0.0397
+5.05%
$ -- $ 902
Feb 25, 2022 $ 0.0378
-2.46%
$ -- $ 1,031
Feb 24, 2022 $ 0.0387
-21.83%
$ -- $ 1,618
Feb 23, 2022 $ 0.0496
+21.42%
$ -- $ 1,098
Feb 22, 2022 $ 0.0408
-0.31%
$ -- $ 1,403
Feb 21, 2022 $ 0.041
-0.54%
$ -- $ 1,550
Feb 20, 2022 $ 0.0412
-0.24%
$ -- $ 1,275
Feb 19, 2022 $ 0.0413
+0.13%
$ -- $ 747
Feb 18, 2022 $ 0.0412
-4.60%
$ -- $ 1,301
Feb 17, 2022 $ 0.0432
-2.23%
$ -- $ 1,391
Feb 16, 2022 $ 0.0442
-17.62%
$ -- $ 199
Feb 15, 2022 $ 0.0536
-0.21%
$ -- $ 513
Feb 14, 2022 $ 0.0538
+18.94%
$ -- $ 1,050
Feb 13, 2022 $ 0.0452
+11.20%
$ -- $ 830
Feb 12, 2022 $ 0.0406
-28.16%
$ -- $ 833
Feb 11, 2022 $ 0.0566
-17.06%
$ -- $ 1,254
Feb 10, 2022 $ 0.0682
+103.57%
$ -- $ 4,814
Feb 9, 2022 $ 0.0335
+50.44%
$ -- $ 290
Feb 8, 2022 $ 0.0223
-46.05%
$ -- $ 181
Feb 7, 2022 $ 0.0413
+14.67%
$ -- $ 57
Feb 6, 2022 $ 0.036
-12.00%
$ -- $ 33
Feb 5, 2022 $ 0.0409
-10.75%
$ -- $ 28
Feb 4, 2022 $ 0.0458
+14.30%
$ -- $ 76
Feb 3, 2022 $ 0.0401
-19.99%
$ -- $ 20
Feb 2, 2022 $ 0.0501
+0.10%
$ -- $ 68
Feb 1, 2022 $ 0.0501
-1.26%
$ -- $ 178
Jan 31, 2022 $ 0.0507
+47.50%
$ -- $ 562
Jan 30, 2022 $ 0.0344
-11.99%
$ -- $ 142
Jan 29, 2022 $ 0.0391
-24.31%
$ -- $ 711
Jan 28, 2022 $ 0.0516
+0.08%
$ -- $ 210
Jan 27, 2022 $ 0.0516
-11.79%
$ -- $ 845
Jan 26, 2022 $ 0.0585
+26.87%
$ -- $ 484
Jan 25, 2022 $ 0.0461
-10.45%
$ -- $ 121
Jan 24, 2022 $ 0.0515
+95.93%
$ -- $ 174
Jan 23, 2022 $ 0.0263
-57.23%
$ -- $ 101
Jan 22, 2022 $ 0.0614
+25.88%
$ -- $ 1,468
Jan 21, 2022 $ 0.0488
+1.32%
$ -- $ 1,362
Jan 20, 2022 $ 0.0482
-29.35%
$ -- $ 1,341
Jan 19, 2022 $ 0.0682
-14.60%
$ -- $ 1,956
Jan 18, 2022 $ 0.0798
+62.08%
$ -- $ 9,258
Jan 17, 2022 $ 0.0492
+150.30%
$ -- $ 1,396
Jan 16, 2022 $ 0.0197
-29.68%
$ -- $ 1,142