Hatch Historical Data

HATCH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0131
+39.16%
$ -- $ 876
Oct 6, 2021 $ 0.0094
-3.81%
$ -- $ 496
Oct 5, 2021 $ 0.00977
+55.30%
$ -- $ 240
Oct 4, 2021 $ 0.00629
-26.19%
$ -- $ 1,017
Oct 3, 2021 $ 0.00852
+120.25%
$ -- $ 602
Oct 2, 2021 $ 0.00387
-54.53%
$ -- $ 10
Oct 1, 2021 $ 0.00851
-0.68%
$ -- $ 95
Sep 30, 2021 $ 0.00857
-7.74%
$ -- $ 1,129
Sep 29, 2021 $ 0.00928
-0.04%
$ -- $ 1,613
Sep 28, 2021 $ 0.00929
+30.28%
$ -- $ 1,272
Sep 27, 2021 $ 0.00713
-18.72%
$ -- $ 1,122
Sep 26, 2021 $ 0.00877
+7.91%
$ -- $ 1,140
Sep 25, 2021 $ 0.00813
+29.04%
$ -- $ 642
Sep 24, 2021 $ 0.0063
+8.24%
$ -- $ 522
Sep 23, 2021 $ 0.00582
+93.94%
$ -- $ 31
Sep 22, 2021 $ 0.003
-4.46%
$ -- $ 25
Sep 21, 2021 $ 0.00314
-48.74%
$ -- $ 26
Sep 20, 2021 $ 0.00613
-22.03%
$ -- $ 1,100
Sep 19, 2021 $ 0.00786
-13.36%
$ -- $ 828
Sep 18, 2021 $ 0.00907
+0.20%
$ -- $ 1,456
Sep 17, 2021 $ 0.00905
+10.26%
$ -- $ 968
Sep 16, 2021 $ 0.00821
+159.66%
$ -- $ 956
Sep 15, 2021 $ 0.00316
-59.26%
$ -- $ 9
Sep 14, 2021 $ 0.00776
+158.73%
$ -- $ 179
Sep 13, 2021 $ 0.003
-63.28%
$ -- $ 30
Sep 12, 2021 $ 0.00817
+32.71%
$ -- $ 638
Sep 11, 2021 $ 0.00616
-10.13%
$ -- $ 2
Sep 10, 2021 $ 0.00685
+42.52%
$ -- $ 6
Sep 9, 2021 $ 0.00481
-13.18%
$ -- $ 160
Sep 8, 2021 $ 0.00554
-40.89%
$ -- $ 185
Sep 7, 2021 $ 0.00936
+7.96%
$ -- $ 770
Sep 6, 2021 $ 0.00867
-12.39%
$ -- $ 493
Sep 5, 2021 $ 0.0099
+4.35%
$ -- $ 390
Sep 4, 2021 $ 0.00949
+51.79%
$ -- $ 69
Sep 3, 2021 $ 0.00625
+25.02%
$ -- $ 724
Sep 2, 2021 $ 0.005
+0.61%
$ -- $ 497
Sep 1, 2021 $ 0.00497
-45.66%
$ -- $ 152
Aug 31, 2021 $ 0.00915
+26.82%
$ -- $ 879
Aug 30, 2021 $ 0.00721
-34.77%
$ -- $ 777
Aug 29, 2021 $ 0.0111
+54.99%
$ -- $ 1,475
Aug 28, 2021 $ 0.00713
-31.23%
$ -- $ 351
Aug 27, 2021 $ 0.0104
-8.06%
$ -- $ 1,031
Aug 26, 2021 $ 0.0113
-0.36%
$ -- $ 557
Aug 25, 2021 $ 0.0113
-24.43%
$ -- $ 990
Aug 24, 2021 $ 0.015
+20.94%
$ -- $ 196
Aug 23, 2021 $ 0.0124
+8.02%
$ -- $ 831
Aug 22, 2021 $ 0.0115
+44.27%
$ -- $ 633
Aug 21, 2021 $ 0.00795
+1.10%
$ -- $ 969
Aug 20, 2021 $ 0.00786
-11.26%
$ -- $ 1,299
Aug 19, 2021 $ 0.00886
-7.31%
$ -- $ 1,336