Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatch Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.000991
-50.66%
$-- $150
Oct 31 $0.00201
+101.17%
$-- $21
Oct 24 $0.000999
-0.05%
$-- $8
Oct 17 $0.001
-49.99%
$-- $8
Oct 10 $0.002
+0.01%
$-- $8
Oct 3 $0.002
+0.00%
$-- $8
Sep 26 $0.002
+0.09%
$-- $30
Sep 19 $0.002
+99.86%
$-- $22
Sep 12 $0.001
-49.82%
$-- $61
Sep 5 $0.002
+0.01%
$-- $21
Aug 29 $0.002
-0.39%
$-- $21
Aug 22 $0.00201
+0.31%
$-- $72
Aug 15 $0.002
+0.02%
$-- $21
Aug 8 $0.002
+100.10%
$-- $598
Aug 1 $0.001
-50.00%
$-- $20
Jul 25 $0.002
+0.00%
$-- $35
Jul 18 $0.002
+0.00%
$-- $14
Jul 11 $0.002
+100.00%
$-- $76
Jul 4 $0.001
+0.00%
$-- $127
Jun 27 $0.001
+0.00%
$-- $31
Jun 20 $0.001
-50.00%
$-- $41
Jun 13 $0.002
+100.00%
$-- $41
Jun 6 $0.001
-50.00%
$-- $24
May 30 $0.002
+0.00%
$-- $128
May 23 $0.002
+0.00%
$-- $53
May 16 $0.002
+100.00%
$-- $39
May 9 $0.001
-50.00%
$-- $55
May 2 $0.002
+0.00%
$-- $32
Apr 25 $0.002
+100.00%
$-- $24
Apr 18 $0.001
-50.00%
$-- $8
Apr 11 $0.002
+0.00%
$-- $11
Apr 4 $0.002
+100.00%
$-- $40
Mar 28 $0.001
+0.00%
$-- $164
Mar 21 $0.001
-96.49%
$-- $1,719
Mar 14 $0.0285
+60.51%
$-- $5,192
Mar 7 $0.0178
-39.80%
$-- $6,076
Feb 28 $0.0295
-25.07%
$-- $8,762
Feb 21 $0.0394
-4.38%
$-- $8,940
Feb 14 $0.0412
-8.91%
$-- $6,476
Feb 7 $0.0452
+25.54%
$-- $8,259
Jan 31 $0.036
+4.71%
$-- $964
Jan 24 $0.0344
+30.91%
$-- $2,687
Jan 17 $0.0263
+33.52%
$-- $16,882
Jan 10 $0.0197
-6.26%
$-- $8,483
Jan 3 $0.021
+117.12%
$-- $3,360
Dec 27 $0.00966
-67.61%
$-- $2,741
Dec 20 $0.0326
-12.29%
$-- $5,705
Dec 13 $0.0372
+1.39%
$-- $5,369
Dec 6 $0.0367
-19.09%
$-- $7,427
Nov 29 $0.0453
+192.17%
$-- $13,871
Download