Tranium Historical Data

TRM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000185
-1.08%
$ -- $ 13
May 15, 2021 $ 0.000187
-4.23%
$ -- $ 13
May 14, 2021 $ 0.000196
-2.95%
$ -- $ 15
May 13, 2021 $ 0.000201
-0.93%
$ -- $ 14
May 12, 2021 $ 0.000204
-13.01%
$ -- $ 15
May 11, 2021 $ 0.000235
-4.28%
$ -- $ 16
May 10, 2021 $ 0.000245
-6.21%
$ -- $ 15
May 9, 2021 $ 0.000261
-1.39%
$ -- $ 15
May 8, 2021 $ 0.000265
-0.76%
$ -- $ 15
May 7, 2021 $ 0.000267
+2.12%
$ -- $ 14
May 6, 2021 $ 0.000261
+1.90%
$ -- $ 13
May 5, 2021 $ 0.000256
-22.03%
$ -- $ 14
May 4, 2021 $ 0.000329
-7.50%
$ -- $ 9
May 3, 2021 $ 0.000355
-3.19%
$ -- $ 10
May 2, 2021 $ 0.000367
-2.66%
$ -- $ 9
May 1, 2021 $ 0.000377
-2.01%
$ -- $ 9
Apr 30, 2021 $ 0.000385
+10.54%
$ -- $ 9
Apr 29, 2021 $ 0.000349
-19.08%
$ -- $ 9
Apr 28, 2021 $ 0.000431
-1.27%
$ -- $ 14
Apr 27, 2021 $ 0.000436
+1.36%
$ -- $ 14
Apr 26, 2021 $ 0.000431
+9.76%
$ -- $ 14
Apr 25, 2021 $ 0.000392
-22.19%
$ -- $ 12
Apr 24, 2021 $ 0.000504
-1.88%
$ -- $ 10
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 169
Apr 22, 2021 $ 0.000525
-5.00%
$ -- $ 162
Apr 21, 2021 $ 0.0000233
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.0000235
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.0000218
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.0000227
-3.78%
$ -- $ 0
Apr 17, 2021 $ 0.0000237
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.0000246
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.0000245
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.0000232
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.0000216
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.0000218
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.0000216
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.0000209
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.000021
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.0000201
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.0000214
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.0000213
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.0000209
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.0000203
-3.51%
$ -- $ 0
Apr 2, 2021 $ 0.0000206
+4.20%
$ -- $ 0
Apr 1, 2021 $ 0.0000198
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0000184
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.0000182
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.0000169
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.0000172
+0.80%
$ -- $ 0