Tranium Historical Data

TRM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0₆151
+10.35%
$ -- $ 1
Sep 2, 2020 $ 0.0₆137
-11.36%
$ -- $ 3
Sep 1, 2020 $ 0.0₆154
+14.88%
$ -- $ 2
Aug 31, 2020 $ 0.0₆134
+1.34%
$ -- $ 4
Aug 30, 2020 $ 0.0₆133
+1.35%
$ -- $ 2
Aug 29, 2020 $ 0.0₆131
-1.40%
$ -- $ 4
Aug 28, 2020 $ 0.0₆133
-17.18%
$ -- $ 5
Aug 27, 2020 $ 0.0₆16
+24.81%
$ -- $ 1
Aug 26, 2020 $ 0.0₆128
-2.42%
$ -- $ 5
Aug 25, 2020 $ 0.0₆132
+7.87%
$ -- $ 4
Aug 24, 2020 $ 0.0₆122
-19.09%
$ -- $ 27
Aug 23, 2020 $ 0.0₆151
+5.95%
$ -- $ 1
Aug 22, 2020 $ 0.0₆142
+40.85%
$ -- $ 2
Aug 21, 2020 $ 0.0₆101
-94.84%
$ -- $ 38
Aug 20, 2020 $ 0.0₅196
+1,585.42%
$ -- $ 0
Aug 19, 2020 $ 0.0₆116
+4.61%
$ -- $ 8
Aug 18, 2020 $ 0.0₆111
-56.44%
$ -- $ 25
Aug 17, 2020 $ 0.0₆255
-77.59%
$ -- $ 38
Aug 16, 2020 $ 0.0₅114
+750.40%
$ -- $ 7
Aug 15, 2020 $ 0.0₆134
+17.86%
$ -- $ 7
Aug 14, 2020 $ 0.0₆114
-7.30%
$ -- $ 27
Aug 13, 2020 $ 0.0₆123
-7.78%
$ -- $ 2
Aug 12, 2020 $ 0.0₆133
+1.23%
$ -- $ 15
Aug 11, 2020 $ 0.0₆131
-1.50%
$ -- $ 31
Aug 10, 2020 $ 0.0₆133
+2.00%
$ -- $ 15
Aug 9, 2020 $ 0.0₆132
-1.89%
$ -- $ 110
Aug 8, 2020 $ 0.0₆134
-12.78%
$ -- $ 11
Aug 7, 2020 $ 0.0₆154
-96.02%
$ -- $ 13
Aug 6, 2020 $ 0.0₅386
+2,649.19%
$ -- $ 0
Aug 5, 2020 $ 0.0₆14
-0.47%
$ -- $ 57
Aug 4, 2020 $ 0.0₆141
+0.03%
$ -- $ 37
Aug 3, 2020 $ 0.0₆141
+0.17%
$ -- $ 72
Aug 2, 2020 $ 0.0₆141
-2.68%
$ -- $ 24
Aug 1, 2020 $ 0.0₆145
-11.78%
$ -- $ 15
Jul 31, 2020 $ 0.0₆164
+6.71%
$ -- $ 1
Jul 30, 2020 $ 0.0₆154
-43.64%
$ -- $ 10
Jul 29, 2020 $ 0.0₆272
-74.56%
$ -- $ 2
Jul 28, 2020 $ 0.0₅107
+488.81%
$ -- $ 21
Jul 27, 2020 $ 0.0₆182
-86.84%
$ -- $ 7
Jul 26, 2020 $ 0.0₅138
-50.89%
$ -- $ 0
Jul 25, 2020 $ 0.0₅281
+1,162.77%
$ -- $ 17
Jul 24, 2020 $ 0.0₆222
+31.11%
$ -- $ 2
Jul 23, 2020 $ 0.0₆169
-2.38%
$ -- $ 8
Jul 22, 2020 $ 0.0₆174
+6.11%
$ -- $ 4
Jul 21, 2020 $ 0.0₆164
-44.97%
$ -- $ 6
Jul 20, 2020 $ 0.0₆298
+119.24%
$ -- $ 4
Jul 19, 2020 $ 0.0₆136
-4.77%
$ -- $ 8
Jul 18, 2020 $ 0.0₆143
+4.74%
$ -- $ 5
Jul 17, 2020 $ 0.0₆136
+2.49%
$ -- $ 8
Jul 16, 2020 $ 0.0₆133
+3.48%
$ -- $ 9