Tranium Historical Data

TRM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0₅361
-1.43%
$ -- $ 2,343
Sep 18, 2019 $ 0.0₅367
+0.76%
$ -- $ 971
Sep 17, 2019 $ 0.0₅364
-0.13%
$ -- $ 6,302
Sep 16, 2019 $ 0.0₅364
-0.95%
$ -- $ 13,242
Sep 15, 2019 $ 0.0₅368
-0.74%
$ -- $ 714
Sep 14, 2019 $ 0.0₅371
-1.26%
$ -- $ 6,658
Sep 13, 2019 $ 0.0₅375
-0.03%
$ -- $ 386
Sep 12, 2019 $ 0.0₅376
-11.51%
$ -- $ 2,566
Sep 11, 2019 $ 0.0₅424
-0.84%
$ -- $ 3,178
Sep 10, 2019 $ 0.0₅428
-2.81%
$ -- $ 1,137
Sep 9, 2019 $ 0.0₅439
+0.59%
$ -- $ 1,220
Sep 8, 2019 $ 0.0₅437
+1.10%
$ -- $ 8,393
Sep 7, 2019 $ 0.0₅432
+0.29%
$ -- $ 7,764
Sep 6, 2019 $ 0.0₅431
+0.36%
$ -- $ 7,227
Sep 5, 2019 $ 0.0₅429
-1.04%
$ -- $ 3,576
Sep 4, 2019 $ 0.0₅433
-4.57%
$ -- $ 5,620
Sep 3, 2019 $ 0.0₅453
+3.67%
$ -- $ 207
Sep 2, 2019 $ 0.0₅437
-0.21%
$ -- $ 6,245
Sep 1, 2019 $ 0.0₅439
-0.29%
$ -- $ 8,877
Aug 31, 2019 $ 0.0₅441
+65.11%
$ -- $ 1,573
Aug 30, 2019 $ 0.0₅267
+14.03%
$ -- $ 1,472
Aug 29, 2019 $ 0.0₅234
-46.87%
$ -- $ 1,471
Aug 28, 2019 $ 0.0₅441
+7.95%
$ -- $ 4,908
Aug 27, 2019 $ 0.0₅408
+12.37%
$ -- $ 4,053
Aug 26, 2019 $ 0.0₅362
-8.41%
$ -- $ 12,320
Aug 25, 2019 $ 0.0₅395
-6.09%
$ -- $ 6,059
Aug 24, 2019 $ 0.0₅421
+4.96%
$ -- $ 15,992
Aug 23, 2019 $ 0.0₅401
+11.20%
$ -- $ 22,873
Aug 22, 2019 $ 0.0₅356
-13.79%
$ -- $ 8,005
Aug 21, 2019 $ 0.0₅419
-0.02%
$ -- $ 8,845
Aug 20, 2019 $ 0.0₅419
+2.49%
$ -- $ 10,067
Aug 19, 2019 $ 0.0₅408
-3.91%
$ -- $ 4,946
Aug 18, 2019 $ 0.0₅425
+4.71%
$ -- $ 12,070
Aug 17, 2019 $ 0.0₅405
-2.53%
$ -- $ 12,638
Aug 16, 2019 $ 0.0₅414
-0.89%
$ -- $ 18,365
Aug 15, 2019 $ 0.0₅415
-2.34%
$ -- $ 436
Aug 14, 2019 $ 0.0₅424
+2.79%
$ -- $ 533
Aug 13, 2019 $ 0.0₅413
+1.34%
$ -- $ 9,898
Aug 12, 2019 $ 0.0₅408
+11.35%
$ -- $ 5,212
Aug 11, 2019 $ 0.0₅366
-11.61%
$ -- $ 13,303
Aug 10, 2019 $ 0.0₅414
-2.78%
$ -- $ 8,466
Aug 9, 2019 $ 0.0₅426
-6.32%
$ -- $ 468
Aug 8, 2019 $ 0.0₅456
-0.53%
$ -- $ 483
Aug 7, 2019 $ 0.0₅458
-2.58%
$ -- $ 8,514
Aug 6, 2019 $ 0.0₅47
+47.69%
$ -- $ 5,277
Aug 5, 2019 $ 0.0₅318
-38.19%
$ -- $ 17,468
Aug 4, 2019 $ 0.0₅515
+0.91%
$ -- $ 13,736
Aug 3, 2019 $ 0.0₅51
+60.35%
$ -- $ 3,036
Aug 2, 2019 $ 0.0₅318
+61.70%
$ -- $ 143
Aug 1, 2019 $ 0.0₅197
-11.11%
$ -- $ 41,980