memex will continue Historical Data

memex
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00238
+0.59%
$ 2.38 million $ 1
Feb 5, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1
Feb 3, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 3
Jan 31, 11 PM $ 0.00269
+1.13%
$ 2.69 million $ 0
Jan 29, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 46
Jan 29, 4 AM $ 0.00325
-0.01%
$ 3.25 million $ 46
Jan 29, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 23
Jan 28, 5 AM $ 0.0033
+0.00%
$ -- $ 0
Jan 28, 3 AM $ 0.00331
+0.00%
$ -- $ 71
Jan 27, 11 PM $ 0.00331
+0.00%
$ -- $ 71
Jan 27, 10 PM $ 0.00332
+0.00%
$ -- $ 71
Jan 27, 3 PM $ 0.00321
+0.00%
$ -- $ 67
Download