Pouwifhat Historical Data

POU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0000127
+0.00%
$1,267 $36
Apr 8, 5 AM $0.0000128
+0.00%
$1,275 $35
Apr 8, 3 AM $0.0000128
+0.00%
$1,279 $33
Apr 8, 12 AM $0.0000129
+0.00%
$1,292 $30
Apr 7, 10 PM $0.0000124
+0.00%
$1,244 $17
Apr 7, 7 PM $0.0000121
+0.00%
$1,208 $14
Apr 7, 5 PM $0.000012
+0.00%
$1,197 $11
Apr 7, 2 PM $0.0000121
+0.00%
$1,209 $8
Apr 7, 12 PM $0.000012
+0.00%
$1,196 $3
Apr 7, 9 AM $0.0000121
+0.00%
$1,208 $6
Apr 7, 7 AM $0.000012
+0.00%
$1,199 $7
Apr 7, 4 AM $0.000012
+0.00%
$1,204 $7
Apr 7, 2 AM $0.0000121
+0.00%
$1,213 $7
Apr 6, 11 PM $0.0000122
+0.00%
$1,218 $9
Apr 6, 9 PM $0.0000124
+0.00%
$1,238 $9
Apr 6, 6 PM $0.0000123
+0.00%
$1,230 $10
Apr 6, 4 PM $0.0000124
+0.00%
$1,240 $11
Apr 6, 1 PM $0.0000124
+0.00%
$1,244 $19
Mar 30, 3 AM $0.0000121
+0.00%
$1,207 $0
Mar 30, 1 AM $0.0000118
+0.00%
$1,176 $0
Mar 29, 10 PM $0.0000119
+0.00%
$1,186 $0
Mar 29, 8 PM $0.0000118
+0.00%
$1,180 $1
Mar 29, 5 PM $0.0000118
+0.00%
$1,179 $1
Mar 29, 3 PM $0.0000119
+0.00%
$1,185 $1
Mar 29, 12 PM $0.0000119
+0.00%
$1,193 $1
Mar 29, 10 AM $0.0000119
+0.00%
$1,193 $1
Mar 29, 7 AM $0.0000119
+0.00%
$1,191 $1
Mar 29, 5 AM $0.0000119
+0.00%
$1,194 $1
Mar 29, 2 AM $0.0000119
+0.00%
$1,186 $1
Mar 29, 12 AM $0.0000118
+0.00%
$1,182 $1
Mar 28, 4 PM $0.0000121
+0.00%
$1,206 $1
Mar 28, 2 PM $0.0000119
+0.00%
$1,193 $2
Mar 28, 11 AM $0.0000119
+0.00%
$1,193 $3
Mar 28, 9 AM $0.000012
+0.00%
$1,202 $4
Mar 28, 6 AM $0.0000119
+0.00%
$1,190 $4
Mar 28, 4 AM $0.0000119
+0.00%
$1,190 $4
Mar 28, 1 AM $0.0000119
+0.00%
$1,192 $4
Mar 27, 11 PM $0.0000119
+0.00%
$1,190 $4
Mar 27, 8 PM $0.0000119
+0.00%
$1,191 $4
Mar 27, 6 PM $0.000012
+0.00%
$1,195 $4
Mar 27, 3 PM $0.0000119
+0.00%
$1,189 $3
Mar 27, 1 PM $0.000012
+0.00%
$1,199 $3
Mar 27, 10 AM $0.0000122
+0.00%
$1,219 $4
Mar 27, 8 AM $0.0000123
+0.00%
$1,229 $3
Mar 27, 5 AM $0.0000123
+0.00%
$1,230 $3
Mar 27, 3 AM $0.0000124
+0.00%
$1,240 $3
Mar 27, 12 AM $0.0000123
+0.00%
$1,233 $3
Mar 26, 10 PM $0.0000124
+0.00%
$1,242 $3
Mar 26, 7 PM $0.0000123
+0.00%
$1,229 $3
Mar 26, 5 PM $0.0000125
+0.00%
$1,248 $3