Pouwifhat Historical Data

POU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000196
+0.00%
$ 1,956 $ 23
Dec 1, 8 AM $ 0.0000195
+0.00%
$ -- $ 23
Dec 1, 5 AM $ 0.0000194
-0.02%
$ 1,944 $ 20
Dec 1, 3 AM $ 0.0000196
+0.00%
$ -- $ 13
Dec 1, 12 AM $ 0.0000201
+0.00%
$ 2,008 $ 8
Nov 30, 10 PM $ 0.0000213
+0.00%
$ -- $ 8
Nov 30, 7 PM $ 0.0000214
+0.00%
$ 2,140 $ 9
Nov 30, 5 PM $ 0.0000215
+0.00%
$ -- $ 10
Nov 30, 2 PM $ 0.0000215
+0.00%
$ 2,150 $ 8
Nov 30, 12 PM $ 0.0000211
+0.00%
$ -- $ 7
Nov 30, 9 AM $ 0.0000213
+0.00%
$ 2,125 $ 6
Nov 30, 7 AM $ 0.0000211
+0.00%
$ -- $ 7
Nov 30, 4 AM $ 0.0000211
+0.00%
$ 2,112 $ 8
Nov 30, 2 AM $ 0.0000211
+0.00%
$ -- $ 9
Nov 29, 11 PM $ 0.0000211
+0.00%
$ 2,106 $ 10
Nov 29, 9 PM $ 0.000021
+0.00%
$ -- $ 11
Nov 29, 6 PM $ 0.0000209
+0.00%
$ 2,094 $ 18
Nov 29, 4 PM $ 0.0000214
+0.00%
$ -- $ 25
Nov 29, 1 PM $ 0.0000212
+0.00%
$ 2,119 $ 26
Nov 29, 11 AM $ 0.0000212
+0.00%
$ -- $ 28
Nov 29, 8 AM $ 0.0000212
+0.00%
$ 2,119 $ 26
Nov 29, 6 AM $ 0.0000212
+0.00%
$ -- $ 24
Nov 29, 3 AM $ 0.0000212
+0.00%
$ 2,124 $ 24
Nov 29, 1 AM $ 0.0000213
+0.00%
$ -- $ 27
Nov 28, 10 PM $ 0.0000213
+0.00%
$ 2,129 $ 28
Nov 28, 8 PM $ 0.0000215
+0.00%
$ -- $ 20
Nov 28, 5 PM $ 0.0000213
+0.00%
$ 2,130 $ 26
Nov 28, 3 PM $ 0.0000223
+0.00%
$ -- $ 24
Nov 28, 12 PM $ 0.0000218
+0.00%
$ 2,182 $ 25
Nov 28, 10 AM $ 0.000022
+0.00%
$ -- $ 30
Nov 28, 7 AM $ 0.0000216
+0.00%
$ 2,161 $ 38
Nov 28, 5 AM $ 0.0000217
+0.00%
$ -- $ 55
Nov 28, 2 AM $ 0.0000215
+0.00%
$ 2,146 $ 67
Nov 28, 12 AM $ 0.0000219
+0.00%
$ -- $ 63
Nov 27, 9 PM $ 0.0000223
+0.00%
$ 2,228 $ 63
Nov 27, 7 PM $ 0.0000223
+0.00%
$ -- $ 67
Nov 27, 4 PM $ 0.0000222
+0.00%
$ 2,219 $ 62
Nov 27, 2 PM $ 0.0000223
+0.00%
$ -- $ 61
Nov 27, 11 AM $ 0.0000224
+0.00%
$ 2,235 $ 59
Nov 27, 9 AM $ 0.0000225
+0.00%
$ -- $ 57
Nov 27, 6 AM $ 0.0000225
+0.00%
$ 2,252 $ 47
Nov 27, 4 AM $ 0.0000226
+0.00%
$ -- $ 31
Nov 27, 1 AM $ 0.0000223
+0.00%
$ 2,225 $ 19
Nov 26, 11 PM $ 0.0000224
+0.00%
$ -- $ 21
Nov 26, 8 PM $ 0.0000223
+0.00%
$ 2,228 $ 21
Nov 26, 6 PM $ 0.0000222
+0.00%
$ -- $ 21
Nov 26, 3 PM $ 0.0000214
+0.00%
$ 2,138 $ 26
Nov 26, 1 PM $ 0.0000213
+0.00%
$ -- $ 34
Nov 26, 10 AM $ 0.0000215
+0.00%
$ 2,150 $ 35
Nov 26, 8 AM $ 0.000022
+0.00%
$ -- $ 36