Pouwifhat Historical Data

POU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000136
+0.00%
$ 1,360 $ 15
Mar 17, 11 PM $ 0.0000138
+0.00%
$ 1,381 $ 8
Mar 17, 8 PM $ 0.0000136
+0.00%
$ 1,365 $ 6
Mar 17, 6 PM $ 0.0000136
+0.00%
$ 1,362 $ 6
Mar 17, 3 PM $ 0.0000135
+0.00%
$ 1,355 $ 7
Mar 17, 1 PM $ 0.0000134
+0.00%
$ 1,342 $ 10
Mar 17, 10 AM $ 0.0000135
+0.00%
$ 1,352 $ 10
Mar 17, 8 AM $ 0.0000136
+0.00%
$ 1,360 $ 9
Mar 17, 5 AM $ 0.0000136
+0.00%
$ 1,360 $ 8
Mar 17, 3 AM $ 0.0000138
+0.00%
$ 1,377 $ 8
Mar 17, 12 AM $ 0.0000139
+0.00%
$ 1,388 $ 7
Mar 16, 10 PM $ 0.0000138
+0.00%
$ 1,383 $ 10
Mar 16, 7 PM $ 0.0000136
+0.00%
$ 1,355 $ 10
Mar 16, 5 PM $ 0.0000134
+0.00%
$ 1,343 $ 10
Mar 16, 2 PM $ 0.0000135
+0.00%
$ 1,345 $ 8
Mar 16, 12 PM $ 0.0000134
+0.00%
$ 1,339 $ 7
Mar 16, 9 AM $ 0.0000133
+0.00%
$ 1,326 $ 7
Mar 16, 7 AM $ 0.0000133
+0.00%
$ 1,329 $ 7
Mar 16, 4 AM $ 0.0000133
+0.00%
$ 1,327 $ 7
Mar 16, 2 AM $ 0.0000132
+0.00%
$ 1,317 $ 5
Mar 15, 11 PM $ 0.0000133
+0.00%
$ 1,328 $ 4
Mar 15, 9 PM $ 0.0000128
+0.00%
$ 1,276 $ 2
Mar 15, 6 PM $ 0.0000127
+0.00%
$ 1,273 $ 2
Mar 15, 4 PM $ 0.0000127
+0.00%
$ 1,266 $ 1
Mar 15, 1 PM $ 0.0000127
+0.00%
$ 1,272 $ 2
Mar 15, 11 AM $ 0.0000128
+0.00%
$ 1,276 $ 2
Mar 15, 8 AM $ 0.0000127
+0.00%
$ 1,270 $ 3
Mar 15, 6 AM $ 0.0000127
+0.00%
$ 1,272 $ 3
Mar 15, 3 AM $ 0.0000127
+0.00%
$ 1,273 $ 3
Mar 15, 1 AM $ 0.0000127
+0.00%
$ 1,267 $ 3
Mar 14, 10 PM $ 0.0000126
+0.00%
$ 1,263 $ 2
Mar 14, 8 PM $ 0.0000126
+0.00%
$ 1,261 $ 2
Mar 14, 5 PM $ 0.0000126
+0.00%
$ 1,261 $ 3
Mar 14, 3 PM $ 0.0000126
+0.00%
$ 1,258 $ 4
Mar 14, 12 PM $ 0.0000126
+0.00%
$ 1,257 $ 4
Mar 14, 10 AM $ 0.0000126
+0.00%
$ 1,260 $ 4
Mar 14, 7 AM $ 0.0000126
+0.00%
$ 1,262 $ 3
Mar 14, 5 AM $ 0.0000128
+0.00%
$ 1,279 $ 4
Mar 14, 2 AM $ 0.0000128
+0.00%
$ 1,276 $ 5
Mar 14, 12 AM $ 0.0000127
+0.00%
$ 1,272 $ 6
Mar 13, 9 PM $ 0.0000128
+0.00%
$ 1,283 $ 6
Mar 13, 7 PM $ 0.0000128
+0.00%
$ 1,281 $ 6
Mar 13, 4 PM $ 0.0000129
+0.00%
$ 1,294 $ 5
Mar 13, 2 PM $ 0.0000132
+0.00%
$ 1,318 $ 3
Mar 13, 11 AM $ 0.000013
+0.00%
$ 1,298 $ 3
Mar 13, 9 AM $ 0.0000128
+0.00%
$ 1,277 $ 3
Mar 13, 6 AM $ 0.0000128
+0.00%
$ 1,282 $ 3
Mar 13, 4 AM $ 0.0000129
+0.00%
$ 1,290 $ 2
Mar 13, 1 AM $ 0.000013
+0.00%
$ 1,298 $ 4
Mar 12, 11 PM $ 0.0000125
+0.00%
$ 1,252 $ 2