Pouwifhat Historical Data

POU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000022
+0.00%
$ -- $ 36
Nov 26, 5 AM $ 0.0000216
+0.00%
$ 2,163 $ 41
Nov 26, 3 AM $ 0.0000217
+0.00%
$ -- $ 45
Nov 26, 12 AM $ 0.0000218
+0.00%
$ 2,184 $ 45
Nov 25, 10 PM $ 0.0000216
+0.00%
$ -- $ 43
Nov 25, 7 PM $ 0.0000211
+0.00%
$ 2,107 $ 40
Nov 25, 5 PM $ 0.0000215
+0.00%
$ -- $ 38
Nov 25, 2 PM $ 0.0000216
+0.00%
$ 2,158 $ 41
Nov 25, 12 PM $ 0.0000213
+0.00%
$ -- $ 36
Nov 25, 9 AM $ 0.0000211
+0.00%
$ 2,112 $ 37
Nov 25, 7 AM $ 0.0000214
+0.00%
$ -- $ 40
Nov 25, 4 AM $ 0.0000215
+0.00%
$ 2,147 $ 38
Nov 25, 2 AM $ 0.0000215
+0.00%
$ -- $ 40
Nov 24, 11 PM $ 0.0000217
+0.00%
$ 2,165 $ 62
Nov 24, 9 PM $ 0.0000216
+0.00%
$ -- $ 78
Nov 24, 6 PM $ 0.0000214
+0.00%
$ 2,136 $ 76
Nov 24, 4 PM $ 0.0000205
+0.00%
$ -- $ 74
Nov 24, 1 PM $ 0.0000203
+0.00%
$ 2,028 $ 69
Nov 24, 11 AM $ 0.00002
+0.00%
$ -- $ 70
Nov 24, 8 AM $ 0.0000202
+0.00%
$ 2,017 $ 68
Nov 24, 6 AM $ 0.0000206
+0.00%
$ -- $ 83
Nov 24, 3 AM $ 0.0000208
+0.00%
$ 2,079 $ 93
Nov 24, 1 AM $ 0.0000202
+0.00%
$ -- $ 80
Nov 23, 10 PM $ 0.0000211
+0.00%
$ 2,109 $ 65
Nov 23, 8 PM $ 0.0000206
+0.00%
$ -- $ 53
Nov 23, 5 PM $ 0.0000202
+0.00%
$ 2,024 $ 52
Nov 23, 3 PM $ 0.00002
+0.00%
$ -- $ 55
Nov 23, 12 PM $ 0.0000202
+0.00%
$ 2,024 $ 56
Nov 23, 10 AM $ 0.00002
+0.00%
$ -- $ 53
Nov 23, 7 AM $ 0.0000198
+0.00%
$ 1,978 $ 41
Nov 23, 5 AM $ 0.0000203
+0.00%
$ -- $ 30
Nov 23, 2 AM $ 0.00002
+0.00%
$ 2,003 $ 28
Nov 23, 12 AM $ 0.0000195
+0.00%
$ -- $ 30
Nov 22, 9 PM $ 0.0000194
+0.00%
$ 1,939 $ 30
Nov 22, 7 PM $ 0.0000197
+0.00%
$ -- $ 33
Nov 22, 4 PM $ 0.0000196
+0.00%
$ 1,961 $ 33
Nov 22, 2 PM $ 0.0000193
+0.00%
$ -- $ 30
Nov 22, 11 AM $ 0.0000196
+0.00%
$ 1,958 $ 32
Nov 22, 9 AM $ 0.0000194
+0.00%
$ -- $ 46
Nov 22, 6 AM $ 0.0000196
+0.00%
$ 1,961 $ 62
Nov 22, 4 AM $ 0.0000197
+0.00%
$ -- $ 69
Nov 22, 1 AM $ 0.0000201
+0.00%
$ 2,005 $ 72
Nov 21, 11 PM $ 0.0000196
+0.00%
$ -- $ 69
Nov 21, 8 PM $ 0.0000197
+0.00%
$ 1,968 $ 70
Nov 21, 6 PM $ 0.0000201
+0.00%
$ -- $ 72
Nov 21, 3 PM $ 0.0000198
+0.00%
$ 1,976 $ 76
Nov 21, 1 PM $ 0.0000198
+0.00%
$ 1,982 $ 73
Nov 21, 10 AM $ 0.0000197
+0.00%
$ 1,966 $ 67
Nov 21, 8 AM $ 0.0000199
+0.00%
$ -- $ 56
Nov 21, 5 AM $ 0.0000209
+0.00%
$ 2,090 $ 37