Pouwifhat Historical Data

POU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000126
+0.00%
$ 1,263 $ 3
Mar 12, 6 PM $ 0.0000126
+0.00%
$ 1,258 $ 3
Mar 12, 3 PM $ 0.0000125
+0.00%
$ 1,247 $ 3
Mar 12, 1 PM $ 0.0000127
+0.00%
$ 1,266 $ 3
Mar 12, 10 AM $ 0.0000125
+0.00%
$ 1,251 $ 3
Mar 12, 8 AM $ 0.0000124
+0.00%
$ 1,239 $ 3
Mar 12, 5 AM $ 0.0000124
+0.00%
$ 1,237 $ 3
Mar 12, 3 AM $ 0.0000124
+0.00%
$ 1,238 $ 2
Mar 12, 12 AM $ 0.0000125
+0.00%
$ 1,250 $ 2
Mar 11, 10 PM $ 0.0000126
+0.00%
$ 1,257 $ 2
Mar 11, 7 PM $ 0.0000127
+0.00%
$ 1,266 $ 1
Mar 11, 5 PM $ 0.0000124
+0.00%
$ 1,240 $ 1
Mar 11, 2 PM $ 0.0000124
+0.00%
$ 1,243 $ 1
Mar 11, 12 PM $ 0.0000123
+0.00%
$ 1,232 $ 1
Mar 11, 9 AM $ 0.0000123
+0.00%
$ 1,234 $ 1
Mar 11, 7 AM $ 0.0000124
+0.00%
$ 1,241 $ 1
Mar 11, 4 AM $ 0.0000124
+0.00%
$ 1,237 $ 1
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 1,245 $ 0
Mar 10, 11 PM $ 0.0000124
+0.00%
$ 1,237 $ 0
Mar 10, 9 PM $ 0.0000125
+0.00%
$ 1,247 $ 0
Mar 10, 6 PM $ 0.0000127
+0.00%
$ 1,271 $ 0
Mar 10, 11 AM $ 0.0000127
+0.00%
$ 1,267 $ 2
Mar 10, 8 AM $ 0.0000126
+0.00%
$ 1,260 $ 2
Mar 10, 6 AM $ 0.0000126
+0.00%
$ 1,259 $ 3
Mar 10, 5 AM $ 0.0000126
+0.06%
$ -- $ 3
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 1,259 $ 3
Mar 10, 1 AM $ 0.0000124
+0.00%
$ 1,240 $ 3
Mar 9, 10 PM $ 0.0000125
+0.00%
$ 1,249 $ 3
Mar 9, 8 PM $ 0.0000125
+0.00%
$ 1,245 $ 3
Mar 9, 5 PM $ 0.0000124
+0.00%
$ 1,239 $ 3
Mar 9, 3 PM $ 0.0000124
+0.00%
$ 1,235 $ 4
Mar 9, 12 PM $ 0.0000121
+0.00%
$ 1,209 $ 4
Mar 9, 10 AM $ 0.0000122
+0.00%
$ 1,216 $ 4
Mar 9, 7 AM $ 0.000012
+0.00%
$ 1,200 $ 3
Mar 9, 5 AM $ 0.000012
+0.00%
$ 1,201 $ 3
Mar 9, 2 AM $ 0.0000119
+0.00%
$ 1,191 $ 2
Mar 9, 12 AM $ 0.0000118
+0.00%
$ 1,185 $ 3
Mar 8, 9 PM $ 0.0000119
+0.00%
$ 1,192 $ 3
Mar 8, 7 PM $ 0.0000118
+0.00%
$ 1,178 $ 4
Mar 8, 4 PM $ 0.0000118
+0.00%
$ 1,182 $ 15
Mar 8, 2 PM $ 0.0000119
+0.00%
$ 1,192 $ 33
Mar 8, 11 AM $ 0.0000121
+0.00%
$ 1,208 $ 36
Mar 8, 9 AM $ 0.0000119
+0.00%
$ 1,194 $ 37
Mar 8, 6 AM $ 0.0000119
+0.00%
$ 1,192 $ 61
Mar 8, 4 AM $ 0.0000119
+0.00%
$ 1,192 $ 99
Mar 8, 1 AM $ 0.000012
+0.00%
$ 1,204 $ 109
Mar 7, 11 PM $ 0.0000121
+0.00%
$ 1,206 $ 110
Mar 7, 8 PM $ 0.000012
+0.00%
$ 1,196 $ 110
Mar 7, 6 PM $ 0.0000121
+0.00%
$ 1,211 $ 108
Mar 7, 3 PM $ 0.0000121
+0.00%
$ 1,213 $ 95