Pouwifhat Historical Data

POU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000209
+0.00%
$ 2,090 $ 37
Nov 21, 3 AM $ 0.0000209
+0.00%
$ -- $ 31
Nov 21, 12 AM $ 0.0000215
+0.00%
$ 2,151 $ 35
Nov 20, 10 PM $ 0.0000215
+0.00%
$ -- $ 38
Nov 20, 7 PM $ 0.0000214
+0.00%
$ 2,142 $ 37
Nov 20, 5 PM $ 0.0000212
+0.00%
$ -- $ 37
Nov 20, 2 PM $ 0.0000228
+0.00%
$ 2,278 $ 35
Nov 20, 12 PM $ 0.0000227
+0.00%
$ -- $ 32
Nov 20, 9 AM $ 0.0000228
+0.00%
$ 2,277 $ 31
Nov 20, 7 AM $ 0.000023
+0.00%
$ -- $ 31
Nov 20, 4 AM $ 0.000023
+0.00%
$ 2,297 $ 30
Nov 20, 2 AM $ 0.0000225
+0.00%
$ -- $ 26
Nov 19, 11 PM $ 0.0000224
+0.00%
$ 2,238 $ 22
Nov 19, 9 PM $ 0.0000216
+0.00%
$ -- $ 20
Nov 19, 6 PM $ 0.000021
+0.00%
$ 2,104 $ 21
Nov 19, 4 PM $ 0.0000216
+0.00%
$ -- $ 23
Nov 19, 1 PM $ 0.0000224
+0.00%
$ 2,241 $ 26
Nov 19, 11 AM $ 0.0000225
+0.00%
$ -- $ 29
Nov 19, 8 AM $ 0.0000228
+0.00%
$ 2,275 $ 32
Nov 19, 6 AM $ 0.0000222
+0.00%
$ -- $ 36
Nov 19, 3 AM $ 0.0000227
+0.00%
$ 2,273 $ 38
Nov 19, 1 AM $ 0.000023
+0.00%
$ -- $ 39
Nov 18, 10 PM $ 0.000023
+0.00%
$ 2,300 $ 39
Nov 18, 8 PM $ 0.0000229
+0.00%
$ -- $ 37
Nov 18, 5 PM $ 0.0000227
+0.00%
$ 2,265 $ 38
Nov 18, 3 PM $ 0.0000222
+0.00%
$ 2,222 $ 43
Nov 18, 12 PM $ 0.0000222
+0.00%
$ 2,225 $ 47
Nov 18, 10 AM $ 0.0000224
+0.00%
$ -- $ 47
Nov 18, 7 AM $ 0.0000222
+0.00%
$ 2,217 $ 43
Nov 18, 5 AM $ 0.000022
+0.00%
$ -- $ 37
Nov 18, 2 AM $ 0.0000219
+0.00%
$ 2,189 $ 32
Nov 18, 12 AM $ 0.0000215
+0.00%
$ -- $ 32
Nov 17, 9 PM $ 0.0000215
+0.00%
$ 2,153 $ 32
Nov 17, 7 PM $ 0.0000217
+0.00%
$ -- $ 27
Nov 17, 4 PM $ 0.0000223
+0.00%
$ 2,235 $ 24
Nov 17, 2 PM $ 0.0000226
+0.00%
$ -- $ 20
Nov 17, 11 AM $ 0.0000234
+0.00%
$ 2,344 $ 15
Nov 17, 9 AM $ 0.0000233
+0.00%
$ 2,329 $ 16
Nov 17, 6 AM $ 0.0000233
+0.00%
$ 2,325 $ 19
Nov 17, 4 AM $ 0.0000231
+0.00%
$ -- $ 19
Nov 17, 1 AM $ 0.000023
+0.00%
$ 2,300 $ 18
Nov 16, 11 PM $ 0.0000228
+0.00%
$ -- $ 18
Nov 16, 8 PM $ 0.0000228
+0.00%
$ 2,281 $ 19
Nov 16, 6 PM $ 0.0000225
+0.00%
$ -- $ 17
Nov 16, 3 PM $ 0.0000232
+0.00%
$ 2,320 $ 14
Nov 16, 1 PM $ 0.0000235
+0.00%
$ -- $ 45
Nov 16, 10 AM $ 0.0000239
+0.00%
$ 2,393 $ 74
Nov 16, 8 AM $ 0.0000237
+0.00%
$ -- $ 74
Nov 16, 5 AM $ 0.0000237
+0.00%
$ 2,374 $ 73
Nov 16, 3 AM $ 0.0000235
+0.00%
$ -- $ 74