Pouwifhat Historical Data

POU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000122
+0.00%
$ 1,218 $ 85
Mar 7, 10 AM $ 0.0000122
+0.00%
$ 1,223 $ 88
Mar 7, 8 AM $ 0.0000122
+0.00%
$ 1,218 $ 93
Mar 7, 5 AM $ 0.0000123
+0.00%
$ 1,232 $ 59
Mar 7, 3 AM $ 0.0000123
+0.00%
$ 1,232 $ 58
Mar 7, 12 AM $ 0.0000123
+0.00%
$ 1,234 $ 122
Mar 6, 10 PM $ 0.0000123
+0.00%
$ 1,226 $ 122
Mar 6, 7 PM $ 0.0000125
+0.00%
$ 1,247 $ 122
Mar 6, 5 PM $ 0.0000123
+0.00%
$ 1,231 $ 120
Mar 6, 2 PM $ 0.0000126
+0.00%
$ 1,261 $ 123
Mar 6, 12 PM $ 0.0000127
+0.00%
$ 1,273 $ 127
Mar 6, 9 AM $ 0.0000129
+0.00%
$ 1,292 $ 110
Mar 6, 7 AM $ 0.0000128
+0.00%
$ 1,280 $ 109
Mar 6, 4 AM $ 0.0000129
+0.00%
$ 1,290 $ 104
Mar 6, 2 AM $ 0.0000129
+0.00%
$ 1,289 $ 86
Mar 5, 11 PM $ 0.0000128
+0.00%
$ 1,285 $ 12
Mar 5, 9 PM $ 0.0000128
+0.00%
$ 1,283 $ 13
Mar 5, 6 PM $ 0.0000127
+0.00%
$ 1,268 $ 26
Mar 5, 4 PM $ 0.0000129
+0.00%
$ 1,290 $ 27
Mar 5, 1 PM $ 0.0000133
+0.00%
$ 1,335 $ 31
Mar 5, 11 AM $ 0.0000131
+0.00%
$ 1,314 $ 28
Mar 5, 8 AM $ 0.000013
+0.00%
$ 1,298 $ 29
Mar 5, 6 AM $ 0.000013
+0.00%
$ 1,302 $ 28
Mar 5, 3 AM $ 0.000013
+0.00%
$ 1,301 $ 30
Mar 5, 1 AM $ 0.0000132
+0.00%
$ 1,316 $ 33
Mar 4, 10 PM $ 0.0000133
+0.00%
$ 1,334 $ 35
Mar 4, 8 PM $ 0.0000133
+0.00%
$ 1,332 $ 26
Mar 4, 5 PM $ 0.0000131
+0.00%
$ 1,313 $ 20
Mar 4, 4 PM $ 0.0000131
-1.50%
$ -- $ 20
Mar 4, 12 PM $ 0.0000127
+0.00%
$ 1,271 $ 16
Feb 22, 7 AM $ 0.0000128
+0.03%
$ 1,275 $ 9
Feb 22, 2 AM $ 0.0000128
+0.00%
$ 1,279 $ 10
Feb 21, 11 PM $ 0.0000128
+0.00%
$ 1,283 $ 9
Feb 18, 10 AM $ 0.0000131
+0.00%
$ 1,313 $ 118
Feb 15, 7 AM $ 0.0000135
+0.00%
$ 1,345 $ 20
Feb 15, 5 AM $ 0.0000133
+0.00%
$ 1,330 $ 18
Feb 15, 2 AM $ 0.0000131
+0.00%
$ 1,305 $ 18
Feb 15, 12 AM $ 0.0000131
+0.00%
$ 1,308 $ 20
Feb 14, 9 PM $ 0.0000131
+0.00%
$ 1,308 $ 20
Feb 14, 7 PM $ 0.0000131
+0.00%
$ 1,308 $ 19
Feb 14, 4 PM $ 0.0000131
+0.00%
$ 1,311 $ 20
Feb 14, 2 PM $ 0.0000128
+0.00%
$ 1,276 $ 21
Feb 14, 11 AM $ 0.0000129
+0.00%
$ 1,290 $ 22
Feb 14, 9 AM $ 0.0000128
+0.00%
$ 1,275 $ 21
Feb 14, 6 AM $ 0.0000125
+0.00%
$ 1,245 $ 14
Feb 14, 4 AM $ 0.0000125
+0.00%
$ 1,249 $ 14
Feb 14, 1 AM $ 0.0000125
+0.00%
$ 1,253 $ 13
Feb 13, 11 PM $ 0.0000124
+0.00%
$ 1,242 $ 16
Feb 13, 8 PM $ 0.0000125
+0.00%
$ 1,246 $ 30
Feb 13, 6 PM $ 0.0000124
+0.00%
$ 1,240 $ 44